Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.16 +1.11%
(11/3 15:10) ◀
|
Tuesday, November 3, 2026 (3:15pm)
January 2026
|
▶ (11/3 15:20)
◀ 11/3 15:15 ▶

Option Volume

Detail
ℹ
Current (11/03 3:15pm) 22,983
Calls: 10,122 (44%)
Puts: 12,861 (56%)
Prior (11/02) 31,476
Calls: 7,399 (24%)
Puts: 24,077 (76%)
Current vs Prior -26.98%
Calls: +36.80% (Calls)
Puts: -46.58% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -13.08%
Calls: -4.27%
Puts: -18.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:15pm) $12.45M
Calls: $4.77M (38%)
Puts: $7.67M (62%)
Prior (11/02) $21.16M
Calls: $5.05M (24%)
Puts: $16.11M (76%)
Current vs Prior -41.17%
Calls: -5.51%
Puts: -52.36%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -18.12%
Calls: -33.65%
Puts: -4.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:15pm) 1.27
Prior (11/02) 3.25
Current vs Prior -60.95%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -16.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:15pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.88% | 5.51%6.73% | 9.85%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -14.28% | -7.58%-0.85% | -2.51%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +15.43% | +12.66%+2.34% | +3.25%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -14.28% | -7.58%-0.85% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.40% | 19.57%
Calls: 6.06% | 20.00%
Puts: 12.75% | 19.15%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -70.75% | -13.64%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -82.29% | -58.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.67M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 7.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.1032.55$32.331.4%40.945
$150.00Dec 1828.0528.90$28.483.0%10.89586
$170.00Nov 209.6010.00$9.804.1%--0.6848
$145.00Nov 2031.4032.95$32.174.8%--0.9619
$176.00Dec 46.907.25$7.084.9%880.5310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$179.00Dec 47.507.80$7.653.9%1330.5567
$184.00Nov 209.7510.20$9.984.5%20.70513
$170.00Nov 132.342.45$2.404.6%190.291.8K
$205.00Dec 1828.1529.50$28.834.7%190.92221
$191.00Nov 2015.1515.90$15.534.8%30.86212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.74, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 200.580.68$0.6315.9%30.11434
$196.00Dec 40.710.85$0.7817.9%20.1110
$195.00Dec 40.820.95$0.8914.6%10.12170
$207.50Dec 180.400.48$0.4418.2%230.06358
$200.00Dec 180.901.04$0.9714.4%510.125.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.490.58$0.5317.0%2960.1216
$167.00Nov 60.610.70$0.6613.6%60.14412
$169.00Nov 60.911.04$0.9813.3%10.19136
$155.00Nov 200.740.89$0.8218.3%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%10.97--
$160.00Nov 615.9517.70$16.8310.4%250.9711
$145.00Nov 2031.4032.95$32.174.8%--0.9619
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.9514.35$13.6510.3%141.0096
$192.00Nov 614.8016.35$15.589.9%--1.0075
$192.50Nov 615.1016.80$15.9510.7%11.004
$193.00Nov 615.6517.35$16.5010.3%11.00197
$194.00Nov 616.8018.20$17.508.0%21.0046

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 15.7K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.971.06$1.028.8%6030.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.142.38$2.2610.6%4400.42111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$181.00Nov 61.131.31$1.2214.8%3730.2798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.055.45$5.257.6%1.0K0.3511.6K
$152.50Dec 181.621.82$1.7211.6%5160.131.1K
$160.00Nov 201.261.45$1.3614.0%4550.153.2K
$177.50Dec 46.657.10$6.886.5%3720.5129
$166.00Nov 60.490.58$0.5317.0%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.4%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1856.6%34.0%66.6%285
$172.50Nov 6Dec 1852.1%32.0%63.1%472.2K
$177.00Nov 6Dec 1148.9%30.5%60.5%83286
$176.00Nov 6Dec 448.6%31.0%56.6%9415
$175.00Nov 6Dec 1848.6%31.6%54.2%853.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1856.6%34.0%66.6%151.7K
$170.00Nov 6Dec 1854.6%33.1%64.7%1.1K12.3K
$172.50Nov 6Dec 1852.1%32.0%63.1%571.5K
$177.00Nov 6Dec 1148.9%30.5%60.5%3978
$176.00Nov 6Dec 1148.6%31.2%55.5%4869

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 252 found (best R:R 1.63, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.38$0.62$0.3889%1.63$150.38
$171.00$173.00Nov 20$0.93$1.07$0.9366%1.15$171.93
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$179.00$180.00Nov 13$0.26$0.74$0.2642%2.85$179.26
$189.00$190.00Dec 11$0.11$0.89$0.1125%8.09$189.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1268%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4581%1.22$189.55
$186.00$185.00Nov 20$0.42$0.58$0.4275%1.38$185.58
$195.00$194.00Nov 20$0.60$0.40$0.6091%0.67$194.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$177.00$185.00Dec 11$3.61$3.61$4.3949%0.82$180.61
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.46$0.46$1.0482%0.44$163.54
$162.00$161.00Nov 13$0.26$0.26$0.7485%0.35$161.74
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$174.00$173.00Nov 20$0.52$0.52$0.4858%1.08$173.48
$146.00$145.00Dec 18$0.16$0.16$0.8490%0.19$145.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.77, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.5250.7%33.1%
$172.50Nov 6Nov 27$3.1852.1%34.6%
$176.00Nov 6Nov 27$3.2348.6%32.9%
$174.00Nov 6Nov 20$2.5251.0%38.2%
$177.00Nov 6Nov 13$1.4348.9%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2651.7%37.6%
$172.00Nov 6Nov 13$1.2553.3%41.5%
$174.00Nov 6Nov 13$1.3051.0%40.0%
$172.50Nov 6Nov 13$1.3352.1%41.4%
$177.50Nov 6Nov 13$1.4850.7%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.47% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.26$3.85$6.11$171.89$184.113.47%
$176.00Nov 6$3.30$2.99$6.29$169.71$182.293.57%
$177.00Nov 6$2.79$3.53$6.32$170.68$183.323.59%
$177.50Nov 6$2.68$3.70$6.38$171.12$183.883.62%
$179.00Nov 6$1.84$4.55$6.39$172.61$185.393.63%
$175.00Nov 6$3.88$2.53$6.41$168.59$181.413.64%
$180.00Nov 6$1.54$5.20$6.74$173.26$186.743.83%
$174.00Nov 6$4.55$2.25$6.80$167.20$180.803.86%
$181.00Nov 6$1.22$5.90$7.12$173.88$188.124.04%
$172.50Nov 6$5.45$1.77$7.22$165.28$179.724.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.88% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.54$1.77$3.31$169.19$183.31
$180.00$173.00Nov 6$1.54$1.92$3.46$169.54$183.46
$179.00$172.50Nov 6$1.84$1.77$3.61$168.89$182.61
$179.00$173.00Nov 6$1.84$1.92$3.76$169.24$182.76
$180.00$174.00Nov 6$1.54$2.25$3.79$170.21$183.79
$179.00$174.00Nov 6$1.84$2.25$4.09$169.91$183.09
$178.00$172.50Nov 6$2.26$1.77$4.03$168.47$182.03
$178.00$173.00Nov 6$2.26$1.92$4.18$168.82$182.18
$180.00$175.00Nov 6$1.54$2.53$4.07$170.93$184.07
$179.00$175.00Nov 6$1.84$2.53$4.37$170.63$183.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.38, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172199/200Nov 6$0.58$0.4265%1.38$171.42$199.58
168/169199/200Nov 6$0.47$0.5376%0.89$168.53$199.47
161/162184/185Nov 13$0.62$0.3860%1.63$161.38$184.62
165/166199/200Nov 6$0.37$0.6383%0.59$165.63$199.37
166/167199/200Nov 6$0.39$0.6181%0.64$166.61$199.39
169/170199/200Nov 6$0.46$0.5472%0.85$169.54$199.46
171/172197/198Nov 6$0.52$0.4865%1.08$171.48$197.52
168/169197/198Nov 6$0.41$0.5976%0.69$168.59$197.41
162/164184/185Nov 13$0.82$0.6856%1.21$163.18$184.82
172/173197/198Nov 6$0.35$0.1562%2.33$172.65$197.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.19$4.8117%25.32
$155.00$160.00$165.00Nov 20$0.23$4.7713%20.74
$145.00$150.00$155.00Nov 20$0.06$4.946%82.33
$160.00$165.00$170.00Dec 4$0.36$4.6416%12.89
$185.00$187.50$190.00Dec 18$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.22$4.7813%21.73
$160.00$165.00$170.00Dec 11$0.30$4.7015%15.67
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$160.00$165.00$170.00Nov 27$0.36$4.6417%12.89
$155.00$160.00$165.00Dec 4$0.24$4.7612%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-3.52, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.04$4.96
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.13$9.87
$160.00$155.001:2Nov 13-$0.09$4.91
$170.00$165.001:2Nov 20-$0.99$4.01
$160.00$155.001:2Nov 20-$0.28$4.72
$165.00$160.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.26%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.500.8%4.26%5.02%857
$180.00Dec 18$6.200.462.2%3.52%5.70%1621.1K
$182.50Dec 18$5.000.403.6%2.84%6.44%--505
$185.00Dec 18$4.100.355.0%2.33%7.35%182.1K
$177.00Dec 11$6.700.510.5%3.80%4.28%1--
$178.00Dec 4$5.800.481.0%3.29%4.34%104119
$187.50Dec 18$3.250.306.4%1.84%8.28%924.1K
$177.00Dec 4$6.200.500.5%3.52%4.00%1145
$177.50Dec 4$5.950.490.8%3.38%4.14%1374
$179.00Dec 4$5.200.451.6%2.95%4.56%13954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,122
Total Puts 12,861
Put/Call Ratio 1.27
Net Difference -2,739

Prior's Put/Call Breakdown

Total Calls 7,399
Total Puts 24,077
Put/Call Ratio 3.25
Net Difference -16,678

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All