Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.50 +1.31%
(11/3 15:20) ◀
|
Tuesday, November 3, 2026 (3:25pm)
January 2026
|
▶ (11/3 15:30)
◀ 11/3 15:25 ▶

Option Volume

Detail
ℹ
Current (11/03 3:25pm) 23,957
Calls: 10,827 (45%)
Puts: 13,130 (55%)
Prior (11/02) 31,999
Calls: 7,808 (24%)
Puts: 24,191 (76%)
Current vs Prior -25.13%
Calls: +38.67% (Calls)
Puts: -45.72% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -9.40%
Calls: +2.39%
Puts: -17.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:25pm) $12.88M
Calls: $5.11M (40%)
Puts: $7.77M (60%)
Prior (11/02) $21.27M
Calls: $5.21M (24%)
Puts: $16.07M (76%)
Current vs Prior -39.48%
Calls: -1.93%
Puts: -51.65%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -15.31%
Calls: -29.04%
Puts: -2.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:25pm) 1.21
Prior (11/02) 3.10
Current vs Prior -60.86%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -20.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:25pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.91% | 5.56%6.69% | 9.83%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.57% | -6.71%-1.54% | -2.69%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.39% | +13.72%+1.62% | +3.05%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.57% | -6.71%-1.54% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.60% | 16.39%
Calls: 5.80% | 14.62%
Puts: 17.39% | 18.16%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -63.91% | -27.67%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -78.15% | -65.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.77M). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 7.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.0532.65$32.351.9%40.935
$172.00Nov 66.056.25$6.153.3%330.71--
$170.00Nov 209.7510.15$9.954.0%--0.6848
$150.00Dec 1828.0529.25$28.654.2%10.89586
$174.00Nov 64.604.80$4.704.3%200.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 65.555.75$5.653.5%200.72156
$205.00Dec 1828.1529.50$28.834.7%190.91221
$182.00Nov 208.258.65$8.454.7%240.64579
$170.00Nov 132.232.34$2.294.8%230.291.8K
$170.00Dec 43.904.10$4.005.0%740.34446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.810.91$0.8611.6%1410.2119
$182.00Nov 60.881.03$0.9615.6%940.23109
$193.00Nov 200.580.69$0.6417.2%30.11434
$195.00Dec 40.821.00$0.9119.8%10.13170
$207.50Dec 180.430.49$0.4613.0%1530.06358
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 60.580.70$0.6418.8%60.14412
$169.00Nov 60.861.04$0.9518.9%10.19136
$155.00Nov 200.740.89$0.8218.3%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%11.00--
$160.00Nov 615.9517.70$16.8310.4%251.0011
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9512
$162.50Nov 613.5515.30$14.4312.1%2210.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 622.5524.35$23.457.7%31.00--
$205.00Nov 627.5529.35$28.456.3%21.00--
$207.50Nov 630.0531.80$30.935.7%21.00--
$210.00Nov 632.5534.50$33.535.8%41.00--
$198.00Nov 620.6022.30$21.457.9%110.99--

Most actively traded options today. High liquidity = easy entry/exit. 351 active (total vol 16.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.991.12$1.0612.3%6320.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.172.47$2.3212.9%4400.42111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$181.00Nov 61.131.32$1.2315.4%3730.2798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.005.45$5.238.6%1.0K0.3511.6K
$152.50Dec 181.601.82$1.7112.9%6060.131.1K
$160.00Nov 201.261.45$1.3614.0%4550.153.2K
$177.50Dec 46.657.10$6.886.5%3720.5129
$166.00Nov 60.410.58$0.5034.0%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.1%, max 66.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.1%34.3%66.4%285
$177.00Nov 6Dec 1149.3%29.6%66.3%83286
$172.50Nov 6Dec 1852.4%32.3%62.2%472.2K
$175.00Nov 6Dec 1848.7%31.9%53.0%853.4K
$177.50Nov 6Dec 1851.4%34.0%51.2%1065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.1%34.3%66.4%151.7K
$177.00Nov 6Dec 1149.3%29.6%66.3%3978
$172.50Nov 6Dec 1852.4%32.3%62.2%571.5K
$170.00Nov 6Dec 1853.5%33.4%60.4%1.1K12.3K
$175.00Nov 6Dec 1848.7%31.9%53.0%857.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 1.23, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.55$0.45$0.5589%0.82$150.55
$171.00$173.00Nov 20$1.00$1.00$1.0066%1.00$172.00
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$172.50$174.00Nov 6$0.85$0.65$0.8569%0.76$173.35
$179.00$180.00Nov 13$0.26$0.74$0.2642%2.85$179.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1267%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4581%1.22$189.55
$192.50$192.00Nov 20$0.13$0.37$0.1388%2.85$192.37
$195.00$194.00Nov 20$0.64$0.36$0.6492%0.56$194.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$177.00$185.00Dec 11$3.63$3.63$4.3750%0.83$180.63
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.49$0.49$1.0182%0.49$163.51
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$162.00$161.00Nov 13$0.23$0.23$0.7786%0.30$161.77
$146.00$145.00Dec 18$0.16$0.16$0.8491%0.19$145.84
$174.00$173.00Nov 20$0.47$0.47$0.5358%0.89$173.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.79, cheapest $3.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.5451.4%33.5%
$172.50Nov 6Nov 27$3.2252.4%34.8%
$176.00Nov 6Nov 27$3.1346.2%33.2%
$174.00Nov 6Nov 20$2.4350.9%38.0%
$177.00Nov 6Nov 13$1.4249.3%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.3251.4%37.8%
$172.50Nov 6Nov 13$1.2952.4%41.0%
$177.50Nov 6Nov 13$1.5051.4%40.4%
$174.00Nov 6Nov 13$1.3550.9%40.2%
$177.00Nov 6Nov 13$1.2349.3%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 3.46% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.32$3.78$6.10$171.90$184.103.46%
$176.00Nov 6$3.45$2.80$6.25$169.75$182.253.54%
$179.00Nov 6$1.91$4.38$6.29$172.71$185.293.56%
$177.00Nov 6$2.86$3.45$6.31$170.69$183.313.58%
$177.50Nov 6$2.76$3.63$6.39$171.11$183.893.62%
$175.00Nov 6$3.98$2.49$6.47$168.53$181.473.67%
$180.00Nov 6$1.60$5.13$6.73$173.27$186.733.81%
$181.00Nov 6$1.23$5.65$6.88$174.12$187.883.90%
$174.00Nov 6$4.70$2.20$6.90$167.10$180.903.91%
$172.50Nov 6$5.55$1.75$7.30$165.20$179.804.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.90% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.60$1.75$3.35$169.15$183.35
$180.00$173.00Nov 6$1.60$1.86$3.46$169.54$183.46
$179.00$172.50Nov 6$1.91$1.75$3.66$168.84$182.66
$179.00$173.00Nov 6$1.91$1.86$3.77$169.23$182.77
$180.00$174.00Nov 6$1.60$2.20$3.80$170.20$183.80
$179.00$174.00Nov 6$1.91$2.20$4.11$169.89$183.11
$180.00$175.00Nov 6$1.60$2.49$4.09$170.91$184.09
$178.00$172.50Nov 6$2.32$1.75$4.07$168.43$182.07
$178.00$173.00Nov 6$2.32$1.86$4.18$168.82$182.18
$179.00$175.00Nov 6$1.91$2.49$4.40$170.60$183.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 1.24, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/164184/185Nov 13$0.83$0.6756%1.24$163.17$184.83
161/162184/185Nov 13$0.57$0.4360%1.33$161.43$184.57
160/161184/185Nov 13$0.48$0.5262%0.92$160.52$184.48
166/167184/185Nov 13$0.57$0.4352%1.33$166.43$184.57
167/168182/183Nov 6$0.25$0.2563%1.00$167.25$182.75
165/166184/185Nov 13$0.52$0.4855%1.08$165.48$184.52
162/164185/186Nov 13$0.66$0.8460%0.79$163.34$185.66
170/171183/184Nov 20$0.73$0.2733%2.70$170.27$183.73
166/167180/181Nov 6$0.51$0.4954%1.04$166.49$180.51
161/162181/182Nov 13$0.53$0.4751%1.13$161.47$181.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.34$4.6617%13.71
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
$145.00$150.00$155.00Nov 20$0.06$4.944%82.33
$165.00$167.50$170.00Dec 18$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.24$4.7617%19.83
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$160.00$165.00$170.00Dec 11$0.26$4.7415%18.23
$150.00$155.00$160.00Dec 11$0.11$4.899%44.45
$150.00$155.00$160.00Nov 13$0.12$4.888%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.52, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.11$9.89
$170.00$165.001:2Nov 20-$0.91$4.09
$160.00$155.001:2Nov 13-$0.09$4.91
$160.00$155.001:2Nov 20-$0.28$4.72
$155.00$150.001:2Nov 27-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 4.25%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.6%4.25%4.82%857
$180.00Dec 18$6.200.462.0%3.51%5.50%1621.1K
$182.50Dec 18$5.000.413.4%2.83%6.23%--505
$185.00Dec 18$4.100.354.8%2.32%7.14%182.1K
$177.00Dec 11$6.700.510.3%3.80%4.08%1--
$187.50Dec 18$3.250.316.2%1.84%8.07%924.1K
$178.00Dec 4$5.800.480.8%3.29%4.14%104119
$179.00Dec 4$5.350.461.4%3.03%4.45%13954
$177.00Dec 4$6.200.500.3%3.51%3.80%1145
$177.50Dec 4$5.950.490.6%3.37%3.94%1374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,827
Total Puts 13,130
Put/Call Ratio 1.21
Net Difference -2,303

Prior's Put/Call Breakdown

Total Calls 7,808
Total Puts 24,191
Put/Call Ratio 3.10
Net Difference -16,383

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All