Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.29 +1.19%
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (3:10pm)
January 2026
|
▶ (11/3 15:15)
◀ 11/3 15:10 ▶

Option Volume

Detail
ℹ
Current (11/03 3:10pm) 22,872
Calls: 10,073 (44%)
Puts: 12,799 (56%)
Prior (11/02) 31,080
Calls: 7,375 (24%)
Puts: 23,705 (76%)
Current vs Prior -26.41%
Calls: +36.58% (Calls)
Puts: -46.01% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -13.50%
Calls: -4.74%
Puts: -19.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:10pm) $12.39M
Calls: $4.76M (38%)
Puts: $7.63M (62%)
Prior (11/02) $20.85M
Calls: $5.02M (24%)
Puts: $15.84M (76%)
Current vs Prior -40.55%
Calls: -5.05%
Puts: -51.80%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -18.47%
Calls: -33.82%
Puts: -4.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:10pm) 1.27
Prior (11/02) 3.21
Current vs Prior -60.47%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -16.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:10pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.86% | 5.50%6.73% | 9.84%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -14.59% | -7.65%-0.92% | -2.58%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +15.00% | +12.58%+2.26% | +3.17%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -14.59% | -7.65%-0.92% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.19% | 19.57%
Calls: 7.62% | 20.00%
Puts: 12.75% | 19.15%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -68.29% | -13.64%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -80.81% | -58.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.63M). Bearish P/C ratio of 1.27 indicates protective positioning. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 7.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2732.1032.55$32.331.4%40.935
$150.00Dec 1828.0528.90$28.483.0%10.89586
$172.00Nov 65.906.10$6.003.3%330.70--
$170.00Nov 209.6010.00$9.804.1%--0.6848
$171.00Nov 66.506.80$6.654.5%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 65.755.95$5.853.4%100.73156
$180.00Nov 65.055.25$5.153.9%330.68753
$179.00Dec 47.507.80$7.653.9%1310.5567
$176.00Dec 46.056.30$6.184.0%2520.4741
$177.50Dec 46.656.95$6.804.4%3720.5129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$193.00Nov 200.580.68$0.6315.9%30.11434
$202.50Dec 40.290.35$0.3218.8%20.056
$196.00Dec 40.710.85$0.7817.9%20.1110
$195.00Dec 40.820.96$0.8915.7%10.12170
$207.50Dec 180.400.48$0.4418.2%230.06358
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.490.58$0.5317.0%2960.1216
$167.00Nov 60.600.70$0.6515.4%60.14412
$169.00Nov 60.911.04$0.9813.3%10.20136
$155.00Nov 200.740.89$0.8218.3%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%11.00--
$160.00Nov 615.9517.70$16.8310.4%251.0011
$161.00Nov 614.9016.70$15.8011.4%270.9511
$162.00Nov 614.0515.75$14.9011.4%1990.9412
$145.00Nov 2031.4032.95$32.174.8%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 1322.6024.65$23.638.7%--1.0054
$207.50Nov 630.0531.80$30.935.7%21.00--
$210.00Nov 632.5534.50$33.535.8%41.00--
$200.00Nov 622.5524.35$23.457.7%31.00--
$205.00Nov 627.5529.35$28.456.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 346 active (total vol 15.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.941.06$1.0012.0%5980.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.142.37$2.2610.2%4400.42111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$181.00Nov 61.171.31$1.2411.3%3730.2798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.055.45$5.257.6%1.0K0.3511.6K
$152.50Dec 181.621.82$1.7211.6%5160.131.1K
$160.00Nov 201.261.45$1.3614.0%4550.153.2K
$177.50Dec 46.656.95$6.804.4%3720.5129
$166.00Nov 60.490.58$0.5317.0%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.3%, max 64.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1856.4%34.3%64.5%285
$177.00Nov 6Dec 1149.0%30.5%60.8%83286
$172.50Nov 6Dec 1851.8%32.3%60.5%472.2K
$176.00Nov 6Dec 448.5%30.8%57.4%9415
$175.00Nov 6Dec 1848.3%31.9%51.4%853.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1856.4%34.3%64.5%151.7K
$170.00Nov 6Dec 1854.4%33.5%62.7%1.1K12.3K
$177.00Nov 6Dec 1149.0%30.5%60.8%3978
$172.50Nov 6Dec 1851.8%32.3%60.5%571.5K
$176.00Nov 6Dec 1148.5%31.1%56.0%4769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 1.63, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.38$0.62$0.3889%1.63$150.38
$171.00$173.00Nov 20$0.93$1.07$0.9366%1.15$171.93
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$172.50$174.00Nov 6$0.85$0.65$0.8568%0.76$173.35
$179.00$180.00Nov 13$0.27$0.73$0.2742%2.70$179.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1267%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4581%1.22$189.55
$186.00$185.00Nov 20$0.42$0.58$0.4275%1.38$185.58
$195.00$194.00Nov 20$0.60$0.40$0.6092%0.67$194.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$177.00$185.00Dec 11$3.65$3.65$4.3549%0.84$180.65
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.47$0.47$1.0382%0.46$163.53
$162.00$161.00Nov 13$0.26$0.26$0.7485%0.35$161.74
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$174.00$173.00Nov 20$0.52$0.52$0.4858%1.08$173.48
$146.00$145.00Dec 18$0.16$0.16$0.8491%0.19$145.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.81, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.5550.9%33.1%
$172.50Nov 6Nov 27$3.2051.8%34.6%
$176.00Nov 6Nov 27$3.2548.5%32.9%
$174.00Nov 6Nov 20$2.4950.2%38.2%
$177.00Nov 6Nov 13$1.4449.0%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2651.4%37.6%
$177.50Nov 6Nov 13$1.5050.9%40.2%
$172.50Nov 6Nov 13$1.3351.8%41.4%
$174.00Nov 6Nov 13$1.3350.2%40.0%
$177.00Nov 6Nov 13$1.1749.0%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.47% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.26$3.85$6.11$171.89$184.113.47%
$176.00Nov 6$3.28$3.01$6.29$169.71$182.293.57%
$177.00Nov 6$2.78$3.53$6.31$170.69$183.313.58%
$177.50Nov 6$2.68$3.68$6.36$171.14$183.863.61%
$179.00Nov 6$1.84$4.53$6.37$172.63$185.373.61%
$175.00Nov 6$3.90$2.53$6.43$168.57$181.433.65%
$180.00Nov 6$1.52$5.15$6.67$173.33$186.673.78%
$174.00Nov 6$4.58$2.22$6.80$167.20$180.803.86%
$181.00Nov 6$1.24$5.85$7.09$173.91$188.094.02%
$172.50Nov 6$5.43$1.77$7.20$165.30$179.704.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.87% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.52$1.77$3.29$169.21$183.29
$180.00$173.00Nov 6$1.52$1.92$3.44$169.56$183.44
$179.00$172.50Nov 6$1.84$1.77$3.61$168.89$182.61
$179.00$173.00Nov 6$1.84$1.92$3.76$169.24$182.76
$180.00$174.00Nov 6$1.52$2.22$3.74$170.26$183.74
$179.00$174.00Nov 6$1.84$2.22$4.06$169.94$183.06
$178.00$172.50Nov 6$2.26$1.77$4.03$168.47$182.03
$178.00$173.00Nov 6$2.26$1.92$4.18$168.82$182.18
$180.00$175.00Nov 6$1.52$2.53$4.05$170.95$184.05
$178.00$174.00Nov 6$2.26$2.22$4.48$169.52$182.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 258 found (best R:R 0.89, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/169199/200Nov 6$0.47$0.5375%0.89$168.53$199.47
171/172199/200Nov 6$0.57$0.4365%1.33$171.43$199.57
161/162184/185Nov 13$0.62$0.3860%1.63$161.38$184.62
167/168197/198Nov 6$0.31$0.1980%1.63$167.19$197.31
165/166199/200Nov 6$0.37$0.6383%0.59$165.63$199.37
169/170199/200Nov 6$0.47$0.5372%0.89$169.53$199.47
166/167199/200Nov 6$0.38$0.6281%0.61$166.62$199.38
162/164184/185Nov 13$0.83$0.6756%1.24$163.17$184.83
168/169197/198Nov 6$0.41$0.5976%0.69$168.59$197.41
171/172197/198Nov 6$0.51$0.4965%1.04$171.49$197.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.19$4.8117%25.32
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$160.00$165.00$170.00Dec 4$0.36$4.6416%12.89
$185.00$187.50$190.00Dec 18$0.07$2.4310%34.71
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.22$4.7813%21.73
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$160.00$165.00$170.00Dec 11$0.31$4.6915%15.13
$160.00$165.00$170.00Nov 27$0.36$4.6417%12.89
$170.00$172.50$175.00Nov 27$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-3.52, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.04$4.96
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.13$9.87
$160.00$155.001:2Nov 13-$0.09$4.91
$170.00$165.001:2Nov 20-$0.99$4.01
$160.00$155.001:2Nov 20-$0.28$4.72
$165.00$160.001:2Nov 20-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.25%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.510.7%4.25%4.94%857
$180.00Dec 18$6.200.462.1%3.52%5.62%1621.1K
$182.50Dec 18$5.000.413.5%2.84%6.36%--505
$185.00Dec 18$4.100.364.9%2.33%7.27%182.1K
$177.00Dec 11$6.700.510.4%3.80%4.20%1--
$187.50Dec 18$3.250.316.4%1.84%8.20%924.1K
$178.00Dec 4$5.800.481.0%3.29%4.26%104119
$177.00Dec 4$6.200.500.4%3.52%3.92%1145
$177.50Dec 4$5.950.490.7%3.38%4.06%1374
$179.00Dec 4$5.200.461.5%2.95%4.49%13954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,073
Total Puts 12,799
Put/Call Ratio 1.27
Net Difference -2,726

Prior's Put/Call Breakdown

Total Calls 7,375
Total Puts 23,705
Put/Call Ratio 3.21
Net Difference -16,330

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All