Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.07 +1.06%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (3:05pm)
January 2026
|
▶ (11/3 15:10)
◀ 11/3 15:05 ▶

Option Volume

Detail
ℹ
Current (11/03 3:05pm) 22,386
Calls: 9,665 (43%)
Puts: 12,721 (57%)
Prior (11/02) 30,940
Calls: 7,266 (23%)
Puts: 23,674 (77%)
Current vs Prior -27.65%
Calls: +33.02% (Calls)
Puts: -46.27% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -15.34%
Calls: -8.60%
Puts: -19.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:05pm) $12.30M
Calls: $4.68M (38%)
Puts: $7.62M (62%)
Prior (11/02) $20.81M
Calls: $4.99M (24%)
Puts: $15.82M (76%)
Current vs Prior -40.89%
Calls: -6.20%
Puts: -51.83%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -19.10%
Calls: -34.94%
Puts: -4.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:05pm) 1.32
Prior (11/02) 3.26
Current vs Prior -59.60%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -13.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:05pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.85% | 5.51%6.74% | 9.85%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -14.86% | -7.53%-0.80% | -2.46%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +14.64% | +12.72%+2.39% | +3.30%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -14.86% | -7.53%-0.80% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.10% | 19.57%
Calls: 7.86% | 20.00%
Puts: 8.33% | 19.15%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -74.80% | -13.64%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -84.74% | -58.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.62M). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1828.0528.60$28.331.9%10.89586
$171.00Nov 66.506.65$6.582.3%30.74--
$145.00Nov 2731.8032.55$32.172.3%40.945
$145.00Nov 2031.4032.95$32.174.8%--0.9619
$145.00Dec 1832.6034.30$33.455.1%--0.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 65.255.45$5.353.7%330.69753
$185.00Nov 2010.5010.95$10.734.2%30.734.6K
$162.50Dec 183.253.40$3.334.5%60.241.3K
$205.00Dec 1828.1529.50$28.834.7%190.93221
$170.00Dec 44.104.30$4.204.8%740.34446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.62, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 60.220.25$0.2412.5%1830.08333
$182.50Nov 60.750.88$0.8215.9%1360.2019
$193.00Nov 200.580.68$0.6315.9%30.11434
$202.50Dec 40.290.34$0.3215.6%20.056
$200.00Dec 40.390.47$0.4318.6%--0.07117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.510.58$0.5413.0%2960.1216
$167.00Nov 60.640.70$0.679.0%60.14412
$155.00Nov 200.740.89$0.8218.3%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%11.00--
$145.00Nov 2031.4032.95$32.174.8%--0.9619
$160.00Nov 615.9517.70$16.8310.4%250.9511
$161.00Nov 614.9016.70$15.8011.4%270.9411
$145.00Nov 2731.8032.55$32.172.3%40.945
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 1322.6024.65$23.638.7%--1.0054
$200.00Nov 622.5524.35$23.457.7%31.00--
$205.00Nov 627.5529.35$28.456.3%21.00--
$207.50Nov 630.0531.80$30.935.7%21.00--
$210.00Nov 632.5534.50$33.535.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 345 active (total vol 15.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.941.06$1.0012.0%5980.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.112.27$2.197.3%4400.41111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$180.00Nov 61.361.59$1.4815.5%2290.31176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.055.45$5.257.6%1.0K0.3511.6K
$152.50Dec 181.621.82$1.7211.6%5160.131.1K
$160.00Nov 201.261.45$1.3614.0%4550.153.2K
$177.50Dec 46.607.30$6.9510.1%3620.5129
$166.00Nov 60.510.58$0.5413.0%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.0%, max 63.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1855.5%34.0%63.4%285
$172.50Nov 6Dec 1850.6%31.9%58.5%472.2K
$177.00Nov 6Dec 1148.6%30.7%58.0%83286
$176.00Nov 6Dec 448.6%31.0%57.0%8415
$175.00Nov 6Dec 1848.4%31.5%53.6%853.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1855.5%34.0%63.4%151.7K
$170.00Nov 6Dec 1853.7%33.1%62.2%1.1K12.3K
$172.50Nov 6Dec 1850.6%31.9%58.5%571.5K
$177.00Nov 6Dec 1148.6%30.7%58.0%3978
$176.00Nov 6Dec 1148.6%31.3%55.5%4769

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 3.35, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.23$0.77$0.2389%3.35$150.23
$171.00$173.00Nov 20$0.93$1.07$0.9366%1.15$171.93
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$179.00$180.00Nov 13$0.27$0.73$0.2742%2.70$179.27
$167.00$167.50Nov 6$0.32$0.18$0.3286%0.56$167.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1268%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$186.00$185.00Nov 20$0.37$0.63$0.3776%1.70$185.63
$190.00$189.00Nov 27$0.45$0.55$0.4582%1.22$189.55
$182.00$181.00Nov 6$0.43$0.57$0.4378%1.33$181.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$177.00$185.00Dec 11$3.60$3.60$4.4049%0.82$180.60
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.47$0.47$1.0382%0.46$163.53
$174.00$173.00Nov 20$0.57$0.57$0.4358%1.33$173.43
$162.00$161.00Nov 13$0.28$0.28$0.7285%0.39$161.72
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$146.00$145.00Dec 18$0.16$0.16$0.8490%0.19$145.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.77, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.4252.4%33.0%
$172.50Nov 6Nov 27$3.2350.6%34.6%
$176.00Nov 6Nov 27$3.3548.6%32.9%
$174.00Nov 6Nov 20$2.6249.9%38.5%
$177.00Nov 6Nov 13$1.5748.6%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2151.0%37.6%
$177.50Nov 6Nov 13$1.4552.4%40.0%
$172.00Nov 6Nov 13$1.2252.3%41.4%
$174.00Nov 6Nov 13$1.2649.9%39.9%
$177.00Nov 6Nov 13$1.1048.6%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.50% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.19$3.97$6.16$171.84$184.163.50%
$177.00Nov 6$2.65$3.60$6.25$170.75$183.253.55%
$176.00Nov 6$3.18$3.12$6.30$169.70$182.303.58%
$175.00Nov 6$3.75$2.63$6.38$168.62$181.383.62%
$177.50Nov 6$2.68$3.73$6.41$171.09$183.913.64%
$179.00Nov 6$1.76$4.70$6.46$172.54$185.463.67%
$174.00Nov 6$4.45$2.29$6.74$167.26$180.743.83%
$180.00Nov 6$1.48$5.35$6.83$173.17$186.833.88%
$172.50Nov 6$5.40$1.77$7.17$165.33$179.674.07%
$181.00Nov 6$1.12$6.05$7.17$173.83$188.174.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.48$1.77$3.25$169.25$183.25
$180.00$173.00Nov 6$1.48$1.97$3.45$169.55$183.45
$179.00$172.50Nov 6$1.76$1.77$3.53$168.97$182.53
$179.00$173.00Nov 6$1.76$1.97$3.73$169.27$182.73
$180.00$174.00Nov 6$1.48$2.29$3.77$170.23$183.77
$179.00$174.00Nov 6$1.76$2.29$4.05$169.95$183.05
$178.00$172.50Nov 6$2.19$1.77$3.96$168.54$181.96
$178.00$173.00Nov 6$2.19$1.97$4.16$168.84$182.16
$178.00$174.00Nov 6$2.19$2.29$4.48$169.52$182.48
$180.00$175.00Nov 6$1.48$2.63$4.11$170.89$184.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.56, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172199/200Nov 6$0.61$0.3964%1.56$171.39$199.61
168/169199/200Nov 6$0.49$0.5175%0.96$168.51$199.49
165/166199/200Nov 6$0.38$0.6283%0.61$165.62$199.38
172/173197/198Nov 6$0.40$0.1060%4.00$172.60$197.40
166/167199/200Nov 6$0.39$0.6181%0.64$166.61$199.39
171/172197/198Nov 6$0.55$0.4565%1.22$171.45$197.55
161/162184/185Nov 13$0.60$0.4059%1.50$161.40$184.60
168/169197/198Nov 6$0.43$0.5775%0.75$168.57$197.43
169/170199/200Nov 6$0.46$0.5472%0.85$169.54$199.46
165/166197/198Nov 6$0.32$0.6883%0.47$165.68$197.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.09$4.9117%54.56
$160.00$165.00$170.00Dec 4$0.26$4.7416%18.23
$155.00$160.00$165.00Nov 20$0.23$4.7713%20.74
$145.00$150.00$155.00Nov 20$0.06$4.946%82.33
$177.50$180.00$182.50Dec 18$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.35$4.6517%13.29
$155.00$160.00$165.00Nov 20$0.23$4.7713%20.74
$160.00$165.00$170.00Nov 27$0.36$4.6417%12.89
$160.00$165.00$170.00Dec 11$0.34$4.6615%13.71
$170.00$172.50$175.00Nov 27$0.09$2.4112%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.52, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.04$4.96
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.13$9.87
$160.00$155.001:2Nov 13-$0.09$4.91
$160.00$155.001:2Nov 20-$0.28$4.72
$170.00$165.001:2Nov 20-$1.01$3.99
$165.00$160.001:2Nov 20-$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.26%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.500.8%4.26%5.07%857
$180.00Dec 18$6.200.462.2%3.52%5.75%1621.1K
$182.50Dec 18$5.000.403.6%2.84%6.49%--505
$185.00Dec 18$4.100.355.1%2.33%7.40%182.1K
$177.00Dec 11$6.700.510.5%3.81%4.33%1--
$187.50Dec 18$3.250.316.5%1.85%8.34%924.1K
$177.00Dec 4$6.150.500.5%3.49%4.02%1145
$177.50Dec 4$5.900.490.8%3.35%4.16%1374
$178.00Dec 4$5.700.471.1%3.24%4.33%104119
$179.00Dec 4$5.200.451.7%2.95%4.62%13954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,665
Total Puts 12,721
Put/Call Ratio 1.32
Net Difference -3,056

Prior's Put/Call Breakdown

Total Calls 7,266
Total Puts 23,674
Put/Call Ratio 3.26
Net Difference -16,408

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All