Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.01 +1.03%
(11/3 14:55) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 15:05)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 22,353
Calls: 9,659 (43%)
Puts: 12,694 (57%)
Prior (11/02) 30,769
Calls: 7,174 (23%)
Puts: 23,595 (77%)
Current vs Prior -27.35%
Calls: +34.64% (Calls)
Puts: -46.20% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -15.46%
Calls: -8.65%
Puts: -20.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $12.30M
Calls: $4.68M (38%)
Puts: $7.62M (62%)
Prior (11/02) $20.78M
Calls: $4.94M (24%)
Puts: $15.84M (76%)
Current vs Prior -40.82%
Calls: -5.34%
Puts: -51.88%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -19.09%
Calls: -35.01%
Puts: -4.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 1.31
Prior (11/02) 3.29
Current vs Prior -60.04%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -14.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.88% | 5.63%6.76% | 9.86%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -14.32% | -5.48%-0.42% | -2.41%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +15.38% | +15.22%+2.79% | +3.35%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -14.32% | -5.48%-0.42% | -2.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.22% | 8.04%
Calls: 8.11% | 8.36%
Puts: 8.33% | 7.73%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -74.42% | -64.52%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -84.52% | -82.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.62M). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 7.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1828.0528.60$28.331.9%10.89586
$145.00Nov 2731.8032.55$32.172.3%40.945
$171.00Nov 66.456.65$6.553.1%30.74--
$145.00Nov 2031.4032.95$32.174.8%--0.9619
$145.00Dec 1832.6034.30$33.455.1%--0.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 65.255.45$5.353.7%330.69753
$162.50Dec 183.253.40$3.334.5%50.241.3K
$170.00Nov 132.352.46$2.414.6%140.291.8K
$205.00Dec 1828.1529.50$28.834.7%190.93221
$191.00Nov 2015.1515.90$15.534.8%30.86212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.740.85$0.8013.7%1330.2019
$193.00Nov 200.580.68$0.6315.9%30.11434
$202.50Dec 40.290.34$0.3215.6%20.056
$200.00Dec 40.390.47$0.4318.6%--0.07117
$199.00Dec 40.460.56$0.5119.6%20.0835
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.510.58$0.5413.0%2960.1216
$167.00Nov 60.640.70$0.679.0%60.14412
$160.00Nov 130.670.80$0.7417.6%130.11356
$155.00Nov 200.740.89$0.8218.3%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9018.40$17.658.5%10.97--
$160.00Nov 615.9517.70$16.8310.4%250.9711
$145.00Nov 2031.4032.95$32.174.8%--0.9619
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.8016.35$15.589.9%--1.0075
$192.50Nov 615.1016.80$15.9510.7%11.004
$193.00Nov 615.6517.35$16.5010.3%11.00197
$194.00Nov 616.6518.35$17.509.7%21.0046
$195.00Nov 617.7019.35$18.528.9%21.001

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 15.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.941.06$1.0012.0%5980.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.112.27$2.197.3%4400.41111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$180.00Nov 61.361.60$1.4816.2%2280.31176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.055.45$5.257.6%1.0K0.3511.6K
$152.50Dec 181.621.82$1.7211.6%5160.131.1K
$160.00Nov 201.241.45$1.3515.6%4550.153.2K
$177.50Dec 46.607.30$6.9510.1%3620.5229
$166.00Nov 60.510.58$0.5413.0%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.0%, max 63.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1855.5%34.0%63.3%285
$172.50Nov 6Dec 1850.6%31.9%58.5%472.2K
$177.00Nov 6Dec 1148.5%30.7%58.2%83286
$176.00Nov 6Dec 448.6%31.1%56.3%8415
$175.00Nov 6Dec 1849.2%31.5%55.9%853.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1855.5%34.0%63.3%151.7K
$170.00Nov 6Dec 1853.7%33.1%62.1%1.1K12.3K
$172.50Nov 6Dec 1850.6%31.9%58.4%571.5K
$177.00Nov 6Dec 1148.6%30.7%58.3%3978
$175.00Nov 6Dec 1849.1%31.5%55.7%697.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 3.35, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.23$0.77$0.2389%3.35$150.23
$171.00$173.00Nov 20$0.93$1.07$0.9366%1.15$171.93
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$179.00$180.00Nov 13$0.27$0.73$0.2742%2.70$179.27
$167.00$167.50Nov 6$0.32$0.18$0.3286%0.56$167.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1268%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4582%1.22$189.55
$182.00$181.00Nov 6$0.43$0.57$0.4378%1.33$181.57
$195.00$194.00Nov 20$0.60$0.40$0.6092%0.67$194.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$177.00$185.00Dec 11$3.63$3.63$4.3749%0.83$180.63
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.32$0.32$2.1895%0.15$207.82
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.47$0.47$1.0382%0.46$163.53
$174.00$173.00Nov 20$0.57$0.57$0.4358%1.33$173.43
$162.00$161.00Nov 13$0.28$0.28$0.7285%0.39$161.72
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$171.00$170.00Nov 20$0.45$0.45$0.5565%0.82$170.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.77, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.4252.3%33.1%
$172.50Nov 6Nov 27$3.2350.6%34.6%
$176.00Nov 6Nov 27$3.3548.6%32.9%
$174.00Nov 6Nov 20$2.5749.9%38.5%
$175.00Nov 6Nov 13$1.6849.2%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2151.0%37.6%
$177.50Nov 6Nov 13$1.4552.4%40.2%
$172.00Nov 6Nov 13$1.2252.3%41.2%
$174.00Nov 6Nov 13$1.2749.8%39.7%
$172.50Nov 6Nov 13$1.3350.6%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.50% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.19$3.97$6.16$171.84$184.163.50%
$177.00Nov 6$2.65$3.60$6.25$170.75$183.253.55%
$176.00Nov 6$3.18$3.12$6.30$169.70$182.303.58%
$175.00Nov 6$3.70$2.67$6.37$168.63$181.373.62%
$177.50Nov 6$2.68$3.73$6.41$171.09$183.913.64%
$179.00Nov 6$1.76$4.68$6.44$172.56$185.443.66%
$174.00Nov 6$4.50$2.28$6.78$167.22$180.783.85%
$180.00Nov 6$1.48$5.35$6.83$173.17$186.833.88%
$172.50Nov 6$5.40$1.77$7.17$165.33$179.674.07%
$181.00Nov 6$1.12$6.05$7.17$173.83$188.174.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.48$1.77$3.25$169.25$183.25
$180.00$173.00Nov 6$1.48$1.97$3.45$169.55$183.45
$179.00$172.50Nov 6$1.76$1.77$3.53$168.97$182.53
$179.00$173.00Nov 6$1.76$1.97$3.73$169.27$182.73
$180.00$174.00Nov 6$1.48$2.28$3.76$170.24$183.76
$179.00$174.00Nov 6$1.76$2.28$4.04$169.96$183.04
$178.00$172.50Nov 6$2.19$1.77$3.96$168.54$181.96
$178.00$173.00Nov 6$2.19$1.97$4.16$168.84$182.16
$178.00$174.00Nov 6$2.19$2.28$4.47$169.53$182.47
$180.00$175.00Nov 6$1.48$2.67$4.15$170.85$184.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.56, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172199/200Nov 6$0.61$0.3964%1.56$171.39$199.61
168/169199/200Nov 6$0.49$0.5175%0.96$168.51$199.49
165/166199/200Nov 6$0.38$0.6283%0.61$165.62$199.38
172/173197/198Nov 6$0.40$0.1060%4.00$172.60$197.40
166/167199/200Nov 6$0.39$0.6181%0.64$166.61$199.39
171/172197/198Nov 6$0.55$0.4565%1.22$171.45$197.55
161/162184/185Nov 13$0.60$0.4059%1.50$161.40$184.60
168/169197/198Nov 6$0.43$0.5775%0.75$168.57$197.43
170/171183/184Nov 20$0.86$0.1432%6.14$170.14$183.86
169/170199/200Nov 6$0.46$0.5472%0.85$169.54$199.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.09$4.9117%54.56
$160.00$165.00$170.00Dec 4$0.26$4.7416%18.23
$155.00$160.00$165.00Nov 20$0.23$4.7712%20.74
$145.00$150.00$155.00Nov 20$0.06$4.946%82.33
$187.50$190.00$192.50Dec 18$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.18$4.8212%26.78
$160.00$165.00$170.00Nov 27$0.31$4.6917%15.13
$150.00$155.00$160.00Dec 11$0.14$4.868%34.71
$160.00$165.00$170.00Dec 11$0.34$4.6615%13.71
$150.00$155.00$160.00Nov 13$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.52, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.04$4.96
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.13$9.87
$170.00$165.001:2Nov 20-$0.92$4.08
$160.00$155.001:2Nov 13-$0.12$4.88
$160.00$155.001:2Nov 20-$0.29$4.71
$165.00$160.001:2Nov 20-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.26%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.500.8%4.26%5.11%857
$180.00Dec 18$6.200.462.3%3.52%5.79%1621.1K
$182.50Dec 18$5.000.403.7%2.84%6.53%--505
$185.00Dec 18$4.100.355.1%2.33%7.44%182.1K
$177.00Dec 11$6.700.510.6%3.81%4.37%1--
$187.50Dec 18$3.250.316.5%1.85%8.37%924.1K
$177.00Dec 4$6.150.500.6%3.49%4.06%1145
$178.00Dec 4$5.700.471.1%3.24%4.37%104119
$177.50Dec 4$5.900.480.8%3.35%4.20%1374
$179.00Dec 4$5.200.451.7%2.95%4.65%13954

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,659
Total Puts 12,694
Put/Call Ratio 1.31
Net Difference -3,035

Prior's Put/Call Breakdown

Total Calls 7,174
Total Puts 23,595
Put/Call Ratio 3.29
Net Difference -16,421

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All