Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.82 +0.92%
(11/3 14:50) ◀
|
Tuesday, November 3, 2026 (2:55pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:55 ▶

Option Volume

Detail
ℹ
Current (11/03 2:55pm) 22,128
Calls: 9,620 (43%)
Puts: 12,508 (57%)
Prior (11/02) 30,361
Calls: 7,111 (23%)
Puts: 23,250 (77%)
Current vs Prior -27.12%
Calls: +35.28% (Calls)
Puts: -46.20% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -16.31%
Calls: -9.02%
Puts: -21.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:55pm) $12.17M
Calls: $4.66M (38%)
Puts: $7.51M (62%)
Prior (11/02) $20.45M
Calls: $4.89M (24%)
Puts: $15.57M (76%)
Current vs Prior -40.48%
Calls: -4.56%
Puts: -51.75%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -19.92%
Calls: -35.19%
Puts: -6.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:55pm) 1.30
Prior (11/02) 3.27
Current vs Prior -60.23%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -14.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:55pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.91% | 5.59%6.79% | 9.84%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.61% | -6.16%-0.07% | -2.59%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.33% | +14.40%+3.15% | +3.15%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.61% | -6.16%-0.07% | -2.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.16% | 9.80%
Calls: 8.00% | 8.36%
Puts: 8.33% | 11.24%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -74.61% | -56.75%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -84.63% | -79.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.51M). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 7.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1828.0528.60$28.331.9%10.89586
$145.00Nov 2731.8032.55$32.172.3%40.945
$145.00Dec 1832.7034.30$33.504.8%--0.921.5K
$145.00Nov 2031.4032.95$32.174.8%--0.9719
$142.50Dec 1835.0036.85$35.925.2%--0.92551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Dec 410.5011.00$10.754.7%--0.6712
$205.00Dec 1828.1529.50$28.834.7%190.94221
$194.00Nov 2017.7018.55$18.134.7%20.91102
$191.00Nov 2015.1515.90$15.534.8%30.87212
$210.00Nov 632.5534.25$33.405.1%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.740.83$0.7811.5%1330.2019
$190.00Nov 130.460.56$0.5119.6%90.11153
$193.00Nov 200.580.68$0.6315.9%30.11434
$202.50Dec 40.290.34$0.3215.6%20.056
$196.00Dec 40.710.86$0.7819.2%20.1110
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.530.59$0.5610.7%2960.1216
$167.00Nov 60.640.70$0.679.0%60.14412
$160.00Nov 130.670.80$0.7417.6%130.10356
$155.00Nov 200.740.89$0.8218.3%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 200 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 616.9518.40$17.678.2%10.97--
$160.00Nov 616.0017.70$16.8510.1%250.9711
$145.00Nov 2031.4032.95$32.174.8%--0.9719
$161.00Nov 614.9016.70$15.8011.4%270.9611
$162.00Nov 614.0515.75$14.9011.4%1990.9412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.7514.35$13.5511.8%141.0096
$192.00Nov 614.8016.30$15.559.6%--1.0075
$192.50Nov 615.1016.80$15.9510.7%11.004
$193.00Nov 615.6517.30$16.4810.0%11.00197
$194.00Nov 616.6518.35$17.509.7%21.0046

Most actively traded options today. High liquidity = easy entry/exit. 343 active (total vol 15.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.941.09$1.0214.7%5980.162.7K
$186.00Nov 201.742.00$1.8713.9%5800.25403
$178.00Nov 62.112.27$2.197.3%4400.41111
$187.50Nov 201.411.80$1.6124.2%4400.22216
$180.00Nov 61.361.60$1.4816.2%2280.31176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.055.40$5.236.7%1.0K0.3511.6K
$152.50Dec 181.621.82$1.7211.6%5160.131.1K
$160.00Nov 201.241.45$1.3515.6%4550.153.2K
$177.50Dec 46.607.30$6.9510.1%3620.5229
$166.00Nov 60.530.59$0.5610.7%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.6%, max 65.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1855.5%33.5%65.5%--85
$172.50Nov 6Dec 1850.6%31.5%60.5%472.2K
$177.00Nov 6Dec 1148.6%30.6%58.8%83286
$176.00Nov 6Dec 448.5%31.0%56.4%8415
$175.00Nov 6Dec 1849.0%31.5%55.4%853.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1855.5%33.5%65.5%41.7K
$172.50Nov 6Dec 1850.6%31.5%60.5%571.5K
$170.00Nov 6Dec 1852.9%33.0%60.4%1.1K12.3K
$177.00Nov 6Dec 1148.6%30.6%58.8%3978
$175.00Nov 6Dec 1849.0%31.5%55.4%697.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 248 found (best R:R 4.00, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$151.00Dec 18$0.20$0.80$0.2089%4.00$150.20
$171.00$173.00Nov 20$0.96$1.04$0.9666%1.08$171.96
$180.00$181.00Nov 27$0.20$0.80$0.2042%4.00$180.20
$179.00$180.00Nov 13$0.30$0.70$0.3042%2.33$179.30
$177.00$178.00Nov 20$0.38$0.62$0.3850%1.63$177.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.12$1.38$1.1268%1.23$183.88
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$190.00$189.00Nov 27$0.45$0.55$0.4582%1.22$189.55
$182.00$181.00Nov 6$0.42$0.58$0.4278%1.38$181.58
$185.00$184.00Nov 20$0.40$0.60$0.4073%1.50$184.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4892%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$177.00$185.00Dec 11$3.55$3.55$4.4549%0.80$180.55
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.47$0.47$1.0382%0.46$163.53
$162.00$161.00Nov 13$0.29$0.29$0.7185%0.41$161.71
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$175.00$172.50Dec 18$1.17$1.17$1.3355%0.88$173.83
$165.00$162.50Dec 18$0.72$0.72$1.7872%0.40$164.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.74, cheapest $3.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.4252.3%33.2%
$172.50Nov 6Nov 27$3.2550.6%34.6%
$176.00Nov 6Nov 27$3.3548.5%32.9%
$174.00Nov 6Nov 20$2.5750.4%37.3%
$177.00Nov 6Nov 13$1.5648.6%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2250.7%37.6%
$177.50Nov 6Nov 13$1.3852.3%39.8%
$172.00Nov 6Nov 13$1.1952.3%41.3%
$174.00Nov 6Nov 13$1.2350.4%40.0%
$177.00Nov 6Nov 13$1.1048.6%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 3.49% of stock, avg 7.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.19$3.95$6.14$171.86$184.143.49%
$177.00Nov 6$2.66$3.60$6.26$170.74$183.263.56%
$176.00Nov 6$3.18$3.12$6.30$169.70$182.303.58%
$175.00Nov 6$3.75$2.67$6.42$168.58$181.423.65%
$177.50Nov 6$2.68$3.80$6.48$171.02$183.983.69%
$179.00Nov 6$1.79$4.72$6.51$172.49$185.513.70%
$174.00Nov 6$4.50$2.32$6.82$167.18$180.823.88%
$180.00Nov 6$1.48$5.40$6.88$173.12$186.883.91%
$172.50Nov 6$5.40$1.77$7.17$165.33$179.674.08%
$181.00Nov 6$1.14$6.03$7.17$173.83$188.174.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 4.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.48$1.77$3.25$169.25$183.25
$180.00$173.00Nov 6$1.48$1.96$3.44$169.56$183.44
$179.00$172.50Nov 6$1.79$1.77$3.56$168.94$182.56
$179.00$173.00Nov 6$1.79$1.96$3.75$169.25$182.75
$180.00$174.00Nov 6$1.48$2.32$3.80$170.20$183.80
$179.00$174.00Nov 6$1.79$2.32$4.11$169.89$183.11
$178.00$172.50Nov 6$2.19$1.77$3.96$168.54$181.96
$178.00$173.00Nov 6$2.19$1.96$4.15$168.85$182.15
$178.00$174.00Nov 6$2.19$2.32$4.51$169.49$182.51
$180.00$175.00Nov 6$1.48$2.67$4.15$170.85$184.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 1.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172197/198Nov 6$0.57$0.4365%1.33$171.43$197.57
161/162184/185Nov 13$0.61$0.3959%1.56$161.39$184.61
172/173197/198Nov 6$0.39$0.1160%3.55$172.61$197.39
168/169197/198Nov 6$0.43$0.5775%0.75$168.57$197.43
165/166197/198Nov 6$0.34$0.6683%0.52$165.66$197.34
162/164184/185Nov 13$0.79$0.7156%1.11$163.21$184.79
166/167197/198Nov 6$0.31$0.6981%0.45$166.69$197.31
160/161184/185Nov 13$0.49$0.5162%0.96$160.51$184.49
161/162185/186Nov 13$0.48$0.5263%0.92$161.52$185.48
171/172184/185Nov 6$0.57$0.4354%1.33$171.43$184.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.12$4.8817%40.67
$160.00$165.00$170.00Dec 4$0.26$4.7416%18.23
$155.00$160.00$165.00Nov 20$0.25$4.7512%19.00
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50
$187.50$190.00$192.50Dec 18$0.06$2.449%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.17$4.8312%28.41
$160.00$165.00$170.00Nov 27$0.31$4.6917%15.13
$150.00$155.00$160.00Dec 11$0.08$4.928%61.50
$160.00$165.00$170.00Dec 11$0.29$4.7116%16.24
$150.00$155.00$160.00Nov 13$0.12$4.887%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-3.56, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.56$10.44
$200.00$205.001:2Nov 20-$0.02$4.98
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.13$9.87
$170.00$165.001:2Nov 20-$0.90$4.10
$160.00$155.001:2Nov 13-$0.12$4.88
$160.00$155.001:2Nov 20-$0.29$4.71
$155.00$150.001:2Nov 27-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 144 found (best yield 4.27%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.500.501.0%4.27%5.22%857
$180.00Dec 18$6.200.462.4%3.53%5.90%1621.1K
$182.50Dec 18$5.000.403.8%2.84%6.64%--505
$185.00Dec 18$4.100.355.2%2.33%7.55%182.1K
$177.00Dec 11$6.700.510.7%3.81%4.48%1--
$187.50Dec 18$3.250.316.6%1.85%8.49%924.1K
$176.00Dec 4$6.650.520.1%3.78%3.88%7810
$177.00Dec 4$6.150.500.7%3.50%4.17%1145
$178.00Dec 4$5.700.471.2%3.24%4.48%104119
$177.50Dec 4$5.850.481.0%3.33%4.28%1374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,620
Total Puts 12,508
Put/Call Ratio 1.30
Net Difference -2,888

Prior's Put/Call Breakdown

Total Calls 7,111
Total Puts 23,250
Put/Call Ratio 3.27
Net Difference -16,139

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All