Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.17 +1.12%
(11/3 14:45) ◀
|
Tuesday, November 3, 2026 (2:50pm)
January 2026
|
▶ (11/3 14:55)
◀ 11/3 14:50 ▶

Option Volume

Detail
ℹ
Current (11/03 2:50pm) 21,893
Calls: 9,577 (44%)
Puts: 12,316 (56%)
Prior (11/02) 29,965
Calls: 6,888 (23%)
Puts: 23,077 (77%)
Current vs Prior -26.94%
Calls: +39.04% (Calls)
Puts: -46.63% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -17.20%
Calls: -9.43%
Puts: -22.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:50pm) $11.95M
Calls: $4.64M (39%)
Puts: $7.31M (61%)
Prior (11/02) $20.35M
Calls: $4.89M (24%)
Puts: $15.47M (76%)
Current vs Prior -41.31%
Calls: -5.14%
Puts: -52.75%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -21.43%
Calls: -35.55%
Puts: -8.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:50pm) 1.29
Prior (11/02) 3.35
Current vs Prior -61.62%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -15.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:50pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.95% | 5.54%6.69% | 9.84%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -12.78% | -7.01%-1.53% | -2.62%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +17.45% | +13.35%+1.64% | +3.12%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -12.78% | -7.01%-1.53% | -2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.27% | 15.41%
Calls: 19.72% | 14.62%
Puts: 8.82% | 16.20%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -55.60% | -31.99%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -73.12% | -67.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.31M). Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 65.405.55$5.482.7%20.70--
$160.00Dec 418.7019.45$19.083.9%240.821
$145.00Dec 1832.9034.30$33.604.2%--0.911.5K
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$142.50Dec 1835.2536.85$36.054.4%--0.92551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1828.1529.10$28.633.3%190.93221
$170.00Dec 185.055.25$5.153.9%1.0K0.3511.6K
$184.00Nov 209.6510.05$9.854.1%20.70513
$195.00Dec 1819.1019.90$19.504.1%910.831.4K
$210.00Nov 632.5533.95$33.254.2%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.660.79$0.7317.8%440.1942
$190.00Nov 130.460.56$0.5119.6%90.11153
$193.00Nov 200.590.68$0.6414.1%30.11434
$202.50Dec 40.300.35$0.3215.6%20.056
$199.00Dec 40.480.55$0.5213.5%20.0835
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.460.55$0.5117.6%2960.1116
$167.00Nov 60.610.65$0.636.3%50.14412
$160.00Nov 130.670.80$0.7417.6%130.10356
$155.00Nov 200.740.85$0.8013.7%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 198 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.0018.40$17.707.9%10.98--
$160.00Nov 616.3017.70$17.008.2%250.9711
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$161.00Nov 615.3516.70$16.028.4%270.9611
$162.00Nov 614.4015.75$15.089.0%1950.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.7014.00$13.359.7%141.0096
$191.00Nov 613.6015.65$14.6314.0%--1.00243
$192.00Nov 614.8016.00$15.407.8%--1.0075
$192.50Nov 615.1016.45$15.778.6%11.004
$193.00Nov 615.6517.15$16.409.1%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 337 active (total vol 14.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.961.09$1.0212.7%5980.162.7K
$186.00Nov 201.852.04$1.959.7%5790.26403
$178.00Nov 62.202.41$2.319.1%4400.43111
$187.50Nov 201.431.80$1.6222.8%4400.22216
$180.00Nov 61.451.58$1.528.6%2280.33176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 185.055.25$5.153.9%1.0K0.3511.6K
$152.50Dec 181.621.77$1.708.8%5160.131.1K
$160.00Nov 201.211.35$1.2810.9%4550.143.2K
$177.50Dec 46.607.00$6.805.9%3620.5129
$166.00Nov 60.460.55$0.5117.6%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 45.9%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.6%33.8%70.6%--85
$172.50Nov 6Dec 1852.2%31.6%65.2%472.2K
$176.00Nov 6Dec 449.8%30.9%61.3%8415
$175.00Nov 6Dec 1849.4%31.4%57.0%853.4K
$184.00Nov 6Dec 445.7%31.0%47.2%16517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.6%33.8%70.6%41.7K
$170.00Nov 6Dec 1854.8%33.0%66.3%1.1K12.3K
$172.50Nov 6Dec 1852.2%31.6%65.2%571.5K
$176.00Nov 6Dec 1149.8%31.3%59.2%4369
$175.00Nov 6Dec 1849.4%31.4%57.0%697.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 1.40, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.45$0.55$0.4569%1.22$170.45
$175.00$176.00Nov 6$0.35$0.65$0.3559%1.86$175.35
$180.00$181.00Nov 27$0.22$0.78$0.2243%3.55$180.22
$185.00$187.00Dec 11$0.49$1.51$0.4933%3.08$185.49
$190.00$192.50Dec 11$0.40$2.10$0.4024%5.25$190.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$1.04$1.46$1.0468%1.40$183.96
$190.00$189.00Nov 27$0.35$0.65$0.3581%1.86$189.65
$195.00$194.00Nov 20$0.54$0.46$0.5493%0.85$194.46
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$182.00$181.00Nov 6$0.47$0.53$0.4778%1.13$181.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
$199.00$200.00Nov 27$0.31$0.31$0.6990%0.45$199.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.47$0.47$1.0382%0.46$163.53
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$155.00$150.00Nov 27$0.55$0.55$4.4587%0.12$154.45
$162.00$161.00Nov 13$0.23$0.23$0.7786%0.30$161.77
$176.00$175.00Nov 13$0.55$0.55$0.4553%1.22$175.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.78, cheapest $3.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$3.3752.2%34.2%
$176.00Nov 6Nov 27$2.9849.8%32.6%
$177.50Nov 6Dec 4$3.5149.4%33.3%
$174.00Nov 6Nov 20$2.8851.1%37.3%
$175.00Nov 6Nov 13$1.6349.4%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2152.3%37.5%
$172.50Nov 6Nov 13$1.2152.2%40.3%
$175.00Nov 6Nov 13$1.3249.4%38.9%
$176.00Nov 6Nov 13$1.3849.8%39.6%
$174.00Nov 6Nov 13$1.3951.1%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 3.50% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.31$3.85$6.16$171.84$184.163.50%
$177.00Nov 6$2.78$3.40$6.18$170.82$183.183.51%
$175.00Nov 6$3.90$2.46$6.36$168.64$181.363.61%
$177.50Nov 6$2.74$3.65$6.39$171.11$183.893.63%
$179.00Nov 6$1.96$4.53$6.49$172.51$185.493.68%
$176.00Nov 6$3.55$2.95$6.50$169.50$182.503.69%
$180.00Nov 6$1.52$5.03$6.55$173.45$186.553.72%
$174.00Nov 6$4.57$2.16$6.73$167.27$180.733.82%
$181.00Nov 6$1.21$5.85$7.06$173.94$188.064.01%
$172.50Nov 6$5.48$1.69$7.17$165.33$179.674.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.82% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.52$1.69$3.21$169.29$183.21
$180.00$173.00Nov 6$1.52$1.84$3.36$169.64$183.36
$180.00$174.00Nov 6$1.52$2.16$3.68$170.32$183.68
$179.00$172.50Nov 6$1.96$1.69$3.65$168.85$182.65
$179.00$173.00Nov 6$1.96$1.84$3.80$169.20$182.80
$179.00$174.00Nov 6$1.96$2.16$4.12$169.88$183.12
$180.00$175.00Nov 6$1.52$2.46$3.98$171.02$183.98
$178.00$172.50Nov 6$2.31$1.69$4.00$168.50$182.00
$179.00$175.00Nov 6$1.96$2.46$4.42$170.58$183.42
$178.00$173.00Nov 6$2.31$1.84$4.15$168.85$182.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 1.94, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168197/198Nov 6$0.33$0.1780%1.94$167.17$197.33
169/170199/200Nov 6$0.48$0.5273%0.92$169.52$199.48
165/166199/200Nov 6$0.36$0.6484%0.56$165.64$199.36
166/167199/200Nov 6$0.38$0.6281%0.61$166.62$199.38
167/168199/200Nov 6$0.39$0.6180%0.64$167.11$199.39
171/172199/200Nov 6$0.52$0.4866%1.08$171.48$199.52
168/169199/200Nov 6$0.41$0.5976%0.69$168.59$199.41
172/173197/198Nov 6$0.35$0.1562%2.33$172.65$197.35
169/170197/198Nov 6$0.42$0.5873%0.72$169.58$197.42
167/168182/183Nov 6$0.33$0.1762%1.94$167.17$182.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.19$4.8117%25.32
$165.00$167.50$170.00Dec 18$0.06$2.448%40.67
$190.00$192.50$195.00Dec 18$0.07$2.438%34.71
$177.50$180.00$182.50Dec 18$0.09$2.4110%26.78
$175.00$177.50$180.00Dec 18$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.28$4.7216%16.86
$160.00$165.00$170.00Nov 20$0.36$4.6417%12.89
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$155.00$160.00$165.00Nov 20$0.24$4.7612%19.83
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-3.52, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.52$10.48
$200.00$205.001:2Nov 20-$0.02$4.98
$200.00$202.501:2Nov 27-$0.05$2.45
$191.00$192.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.13$9.87
$170.00$165.001:2Nov 20-$0.92$4.08
$160.00$155.001:2Nov 13-$0.12$4.88
$165.00$160.001:2Nov 20-$0.56$4.44
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.31%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.600.510.8%4.31%5.07%857
$180.00Dec 18$6.350.462.2%3.60%5.78%1621.1K
$182.50Dec 18$5.200.413.6%2.95%6.54%--505
$185.00Dec 18$4.200.365.0%2.38%7.40%182.1K
$187.50Dec 18$3.350.316.4%1.90%8.33%924.1K
$177.00Dec 4$6.300.500.5%3.58%4.05%1145
$177.50Dec 4$6.050.490.8%3.43%4.19%1374
$178.00Dec 4$5.800.481.0%3.29%4.33%104119
$179.00Dec 4$5.200.451.6%2.95%4.56%13954
$180.00Dec 4$4.800.432.2%2.72%4.90%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,577
Total Puts 12,316
Put/Call Ratio 1.29
Net Difference -2,739

Prior's Put/Call Breakdown

Total Calls 6,888
Total Puts 23,077
Put/Call Ratio 3.35
Net Difference -16,189

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All