Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.24 +1.16%
(11/3 14:25) ◀
|
Tuesday, November 3, 2026 (2:30pm)
January 2026
|
▶ (11/3 14:35)
◀ 11/3 14:30 ▶

Option Volume

Detail
ℹ
Current (11/03 2:30pm) 20,835
Calls: 8,878 (43%)
Puts: 11,957 (57%)
Prior (11/02) 29,036
Calls: 6,483 (22%)
Puts: 22,553 (78%)
Current vs Prior -28.24%
Calls: +36.94% (Calls)
Puts: -46.98% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -21.20%
Calls: -16.04%
Puts: -24.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:30pm) $11.62M
Calls: $4.51M (39%)
Puts: $7.11M (61%)
Prior (11/02) $19.03M
Calls: $4.48M (24%)
Puts: $14.56M (76%)
Current vs Prior -38.93%
Calls: +0.80%
Puts: -51.15%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -23.54%
Calls: -37.29%
Puts: -11.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:30pm) 1.35
Prior (11/02) 3.48
Current vs Prior -61.29%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -11.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:30pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.92% | 5.49%6.68% | 9.82%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.31% | -7.81%-1.65% | -2.78%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.73% | +12.38%+1.52% | +2.96%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.31% | -7.81%-1.65% | -2.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.34% | 13.90%
Calls: 18.16% | 14.62%
Puts: 10.51% | 13.19%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -55.38% | -38.66%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -72.99% | -70.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.11M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 174 of results (avg 7.3%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 418.7519.45$19.103.7%240.821
$145.00Dec 1833.0534.30$33.673.7%--0.911.5K
$142.50Dec 1835.4036.85$36.134.0%--0.92551
$178.00Dec 45.856.10$5.984.2%980.48119
$145.00Nov 2031.6032.95$32.284.2%--0.9719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1828.1529.10$28.633.3%190.94221
$210.00Nov 632.5533.85$33.203.9%41.00--
$195.00Dec 1819.1019.90$19.504.1%910.821.4K
$207.50Nov 630.0531.35$30.704.2%21.00--
$210.00Dec 1832.4533.90$33.174.4%--0.9624

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.700.83$0.7617.1%440.2042
$190.00Nov 130.470.56$0.5217.3%90.11153
$205.00Dec 40.210.24$0.2213.6%20.0430
$193.00Nov 200.590.68$0.6414.1%30.11434
$202.50Dec 40.310.35$0.3312.1%20.066
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.460.54$0.5016.0%2960.1116
$167.00Nov 60.610.65$0.636.3%50.13412
$160.00Nov 130.670.80$0.7417.6%130.10356
$155.00Nov 200.740.85$0.8013.7%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 196 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.3518.40$17.885.9%10.98--
$160.00Nov 616.4017.70$17.057.6%250.9711
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$161.00Nov 615.4516.70$16.087.8%270.9611
$162.00Nov 614.5015.75$15.138.3%1810.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.7013.90$13.309.0%141.0096
$191.00Nov 613.4015.65$14.5315.5%--1.00243
$192.00Nov 614.8015.90$15.357.2%--1.0075
$192.50Nov 615.0016.40$15.708.9%11.004
$193.00Nov 615.6517.15$16.409.1%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 13.9K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.931.22$1.0826.9%5980.172.7K
$186.00Nov 201.852.18$2.0216.3%5790.26403
$178.00Nov 62.202.49$2.3512.3%4400.44111
$187.50Nov 201.431.80$1.6222.8%4400.22216
$180.00Nov 61.441.67$1.5614.7%2190.33176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.25$5.0010.0%1.0K0.3511.6K
$152.50Dec 181.571.71$1.648.5%4930.131.1K
$160.00Nov 201.211.30$1.257.2%4550.143.2K
$177.50Dec 46.456.95$6.707.5%3620.5129
$166.00Nov 60.460.54$0.5016.0%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 45.9%, max 73.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.8%33.4%73.1%--85
$177.50Nov 6Dec 1849.3%30.2%63.0%1065
$176.00Nov 6Dec 449.3%30.5%61.9%8015
$175.00Nov 6Dec 1849.8%31.1%60.3%853.4K
$184.00Nov 6Dec 445.2%31.4%44.0%16517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.8%33.4%73.1%41.7K
$170.00Nov 6Dec 1854.8%32.7%67.6%1.0K12.3K
$172.50Nov 6Dec 1852.5%32.0%63.9%571.5K
$177.50Nov 6Dec 1849.3%30.2%63.0%102.0K
$175.00Nov 6Dec 1849.8%31.1%60.3%687.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 1.63, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$176.00Nov 6$0.40$0.60$0.4059%1.50$175.40
$170.00$171.00Nov 20$0.55$0.45$0.5569%0.82$170.55
$180.00$181.00Nov 27$0.30$0.70$0.3044%2.33$180.30
$190.00$192.50Dec 11$0.41$2.09$0.4124%5.10$190.41
$184.00$185.00Nov 27$0.21$0.79$0.2133%3.76$184.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$0.95$1.55$0.9567%1.63$184.05
$190.00$189.00Nov 27$0.35$0.65$0.3582%1.86$189.65
$195.00$194.00Nov 20$0.50$0.50$0.5094%1.00$194.50
$182.00$181.00Nov 20$0.23$0.77$0.2364%3.35$181.77
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 1.08, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$181.00$184.00Nov 27$1.35$1.35$1.6559%0.82$182.35
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.49$0.49$1.0182%0.49$163.51
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$174.00$172.50Nov 13$0.68$0.68$0.8260%0.83$173.32
$162.00$161.00Nov 13$0.24$0.24$0.7686%0.32$161.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.66, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.4549.3%30.5%
$177.50Nov 6Dec 4$3.4049.3%32.7%
$174.00Nov 6Nov 20$2.8551.1%37.6%
$175.00Nov 6Nov 13$1.5949.8%38.7%
$179.00Nov 6Nov 13$1.5246.6%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2651.3%37.9%
$172.50Nov 6Nov 13$1.1852.5%40.1%
$175.00Nov 6Nov 13$1.2949.8%38.7%
$174.00Nov 6Nov 13$1.4251.1%40.8%
$176.00Nov 6Nov 13$1.3649.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.50% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.83$3.33$6.16$170.84$183.163.50%
$178.00Nov 6$2.35$3.83$6.18$171.82$184.183.51%
$177.50Nov 6$2.78$3.60$6.38$171.12$183.883.62%
$179.00Nov 6$1.96$4.45$6.41$172.59$185.413.64%
$175.00Nov 6$3.98$2.46$6.44$168.56$181.443.65%
$176.00Nov 6$3.58$2.94$6.52$169.48$182.523.70%
$180.00Nov 6$1.56$4.97$6.53$173.47$186.533.71%
$174.00Nov 6$4.63$2.13$6.76$167.24$180.763.84%
$181.00Nov 6$1.25$5.78$7.03$173.97$188.033.99%
$182.00Nov 6$1.00$6.28$7.28$174.72$189.284.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.84% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.56$1.69$3.25$169.25$183.25
$180.00$173.00Nov 6$1.56$1.79$3.35$169.65$183.35
$180.00$174.00Nov 6$1.56$2.13$3.69$170.31$183.69
$179.00$172.50Nov 6$1.96$1.69$3.65$168.85$182.65
$179.00$173.00Nov 6$1.96$1.79$3.75$169.25$182.75
$179.00$174.00Nov 6$1.96$2.13$4.09$169.91$183.09
$180.00$175.00Nov 6$1.56$2.46$4.02$170.98$184.02
$179.00$175.00Nov 6$1.96$2.46$4.42$170.58$183.42
$178.00$172.50Nov 6$2.35$1.69$4.04$168.46$182.04
$178.00$173.00Nov 6$2.35$1.79$4.14$168.86$182.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.94, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168198/198Nov 6$0.33$0.1780%1.94$167.17$197.83
172/172198/198Nov 6$0.34$0.1665%2.12$172.16$197.84
166/167198/198Nov 6$0.33$0.6782%0.49$166.67$197.83
169/170198/198Nov 6$0.41$0.5974%0.69$169.59$197.91
167/168182/183Nov 6$0.33$0.1762%1.94$167.17$182.83
172/173198/198Nov 6$0.30$0.2063%1.50$172.70$197.80
168/169198/198Nov 6$0.34$0.6677%0.52$168.66$197.84
170/171198/198Nov 6$0.40$0.6071%0.67$170.60$197.90
161/162184/185Nov 13$0.51$0.4959%1.04$161.49$184.51
171/172198/198Nov 6$0.43$0.5767%0.75$171.57$197.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.22$4.7817%21.73
$160.00$165.00$170.00Dec 4$0.28$4.7216%16.86
$175.00$177.50$180.00Dec 18$0.06$2.4410%40.67
$190.00$192.50$195.00Dec 18$0.06$2.448%40.67
$185.00$187.50$190.00Dec 18$0.09$2.4110%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.33$4.6717%14.15
$160.00$165.00$170.00Dec 11$0.32$4.6815%14.62
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50
$150.00$155.00$160.00Nov 20$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-3.88, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.88$10.12
$200.00$205.001:2Nov 20-$0.06$4.94
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.15$9.85
$165.00$160.001:2Nov 20-$0.50$4.50
$170.00$165.001:2Nov 20-$0.92$4.08
$160.00$155.001:2Nov 13-$0.12$4.88
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.34%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.650.510.7%4.34%5.06%857
$180.00Dec 18$6.350.462.1%3.60%5.74%1621.1K
$182.50Dec 18$5.200.413.5%2.95%6.50%--505
$185.00Dec 18$4.250.365.0%2.41%7.38%182.1K
$187.50Dec 18$3.400.316.4%1.93%8.32%924.1K
$178.00Dec 4$5.850.481.0%3.32%4.32%98119
$177.00Dec 4$6.300.500.4%3.57%4.01%1145
$177.50Dec 4$6.000.490.7%3.40%4.12%1274
$179.00Dec 4$5.300.461.6%3.01%4.57%13954
$180.00Dec 4$4.800.432.1%2.72%4.86%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,878
Total Puts 11,957
Put/Call Ratio 1.35
Net Difference -3,079

Prior's Put/Call Breakdown

Total Calls 6,483
Total Puts 22,553
Put/Call Ratio 3.48
Net Difference -16,070

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All