Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.27 +1.18%
(11/3 14:30) ◀
|
Tuesday, November 3, 2026 (2:35pm)
January 2026
|
▶ (11/3 14:40)
◀ 11/3 14:35 ▶

Option Volume

Detail
ℹ
Current (11/03 2:35pm) 21,011
Calls: 8,999 (43%)
Puts: 12,012 (57%)
Prior (11/02) 29,484
Calls: 6,607 (22%)
Puts: 22,877 (78%)
Current vs Prior -28.74%
Calls: +36.20% (Calls)
Puts: -47.49% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -20.54%
Calls: -14.90%
Puts: -24.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:35pm) $11.73M
Calls: $4.57M (39%)
Puts: $7.16M (61%)
Prior (11/02) $19.56M
Calls: $4.69M (24%)
Puts: $14.87M (76%)
Current vs Prior -40.04%
Calls: -2.67%
Puts: -51.83%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -22.86%
Calls: -36.55%
Puts: -10.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:35pm) 1.33
Prior (11/02) 3.46
Current vs Prior -61.45%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -12.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:35pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.90% | 5.54%6.68% | 9.80%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.71% | -7.07%-1.58% | -2.96%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.20% | +13.29%+1.58% | +2.76%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.71% | -7.07%-1.58% | -2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.11% | 15.41%
Calls: 19.72% | 14.62%
Puts: 10.51% | 16.20%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -52.99% | -31.99%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -71.54% | -67.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.16M). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 177 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 418.7019.45$19.083.9%240.821
$145.00Dec 1832.9034.30$33.604.2%--0.911.5K
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$178.00Dec 45.756.00$5.884.3%1040.48119
$176.00Dec 46.757.05$6.904.3%740.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 186.857.05$6.952.9%250.447.2K
$205.00Dec 1828.1529.10$28.633.3%190.94221
$179.00Dec 47.357.65$7.504.0%1310.5567
$195.00Dec 1819.1019.90$19.504.1%910.831.4K
$180.00Nov 207.107.40$7.254.1%350.588.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.57, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 130.470.56$0.5217.3%90.11153
$205.00Dec 40.210.24$0.2213.6%20.0430
$193.00Nov 200.590.68$0.6414.1%30.11434
$202.50Dec 40.300.35$0.3215.6%20.056
$200.00Dec 40.430.49$0.4613.0%--0.07117
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.500.55$0.539.4%2960.1216
$167.00Nov 60.610.65$0.636.3%50.14412
$160.00Nov 130.670.80$0.7417.6%130.10356
$155.00Nov 200.740.85$0.8013.7%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.3018.40$17.856.2%10.98--
$160.00Nov 616.3017.70$17.008.2%250.9711
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$161.00Nov 615.3516.70$16.028.4%270.9611
$162.00Nov 614.4015.75$15.089.0%1850.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.7014.00$13.359.7%141.0096
$191.00Nov 613.4015.65$14.5315.5%--1.00243
$192.00Nov 614.8016.00$15.407.8%--1.0075
$192.50Nov 615.0016.45$15.739.2%11.004
$193.00Nov 615.6517.15$16.409.1%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 14.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.961.10$1.0313.6%5980.162.7K
$186.00Nov 201.852.18$2.0216.3%5790.26403
$178.00Nov 62.202.46$2.3311.2%4400.43111
$187.50Nov 201.431.80$1.6222.8%4400.22216
$180.00Nov 61.441.64$1.5413.0%2190.33176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.955.20$5.084.9%1.0K0.3511.6K
$152.50Dec 181.571.71$1.648.5%4930.131.1K
$160.00Nov 201.211.35$1.2810.9%4550.143.2K
$177.50Dec 46.606.90$6.754.4%3620.5129
$166.00Nov 60.500.55$0.539.4%2960.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 45.7%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.5%34.1%68.6%--85
$176.00Nov 6Dec 449.9%30.3%64.7%8015
$177.50Nov 6Dec 1849.4%30.2%63.4%1065
$175.00Nov 6Dec 1849.2%31.7%55.5%853.4K
$184.00Nov 6Dec 445.7%31.3%46.0%16517
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.5%34.1%68.6%41.7K
$170.00Nov 6Dec 1854.5%33.0%65.2%1.1K12.3K
$177.50Nov 6Dec 1849.4%30.2%63.4%102.0K
$172.50Nov 6Dec 1852.0%32.0%62.5%571.5K
$176.00Nov 6Dec 1149.9%31.2%59.9%4269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.63, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.22$0.78$0.2243%3.55$180.22
$170.00$171.00Nov 20$0.50$0.50$0.5069%1.00$170.50
$175.00$176.00Nov 6$0.38$0.62$0.3859%1.63$175.38
$185.00$187.00Dec 11$0.49$1.51$0.4933%3.08$185.49
$190.00$192.50Dec 11$0.41$2.09$0.4124%5.10$190.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$0.95$1.55$0.9567%1.63$184.05
$190.00$189.00Nov 27$0.35$0.65$0.3582%1.86$189.65
$195.00$194.00Nov 20$0.50$0.50$0.5093%1.00$194.50
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74
$192.50$192.00Nov 20$0.15$0.35$0.1589%2.33$192.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
$199.00$200.00Nov 27$0.31$0.31$0.6990%0.45$199.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.47$0.47$1.0382%0.46$163.53
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$176.00$175.00Nov 13$0.58$0.58$0.4253%1.38$175.42
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$162.00$161.00Nov 13$0.23$0.23$0.7786%0.30$161.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.66, cheapest $3.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.3549.9%30.3%
$177.50Nov 6Dec 4$3.4649.4%33.2%
$174.00Nov 6Nov 20$2.8550.9%37.2%
$175.00Nov 6Nov 13$1.6249.2%38.7%
$179.00Nov 6Nov 13$1.4746.7%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2650.8%37.6%
$172.50Nov 6Nov 13$1.2152.0%40.3%
$175.00Nov 6Nov 13$1.2949.2%38.7%
$176.00Nov 6Nov 13$1.3749.9%39.5%
$174.00Nov 6Nov 13$1.3950.9%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.48% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.81$3.33$6.14$170.86$183.143.48%
$178.00Nov 6$2.33$3.83$6.16$171.84$184.163.49%
$175.00Nov 6$3.93$2.46$6.39$168.61$181.393.63%
$177.50Nov 6$2.74$3.65$6.39$171.11$183.893.63%
$179.00Nov 6$1.96$4.50$6.46$172.54$185.463.66%
$176.00Nov 6$3.55$2.96$6.51$169.49$182.513.69%
$180.00Nov 6$1.54$5.00$6.54$173.46$186.543.71%
$174.00Nov 6$4.60$2.16$6.76$167.24$180.763.84%
$181.00Nov 6$1.25$5.83$7.08$173.92$188.084.02%
$182.00Nov 6$1.00$6.30$7.30$174.70$189.304.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.83% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.54$1.69$3.23$169.27$183.23
$180.00$173.00Nov 6$1.54$1.79$3.33$169.67$183.33
$180.00$174.00Nov 6$1.54$2.16$3.70$170.30$183.70
$179.00$172.50Nov 6$1.96$1.69$3.65$168.85$182.65
$179.00$173.00Nov 6$1.96$1.79$3.75$169.25$182.75
$179.00$174.00Nov 6$1.96$2.16$4.12$169.88$183.12
$180.00$175.00Nov 6$1.54$2.46$4.00$171.00$184.00
$179.00$175.00Nov 6$1.96$2.46$4.42$170.58$183.42
$178.00$172.50Nov 6$2.33$1.69$4.02$168.48$182.02
$178.00$173.00Nov 6$2.33$1.79$4.12$168.88$182.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 1.94, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168198/198Nov 6$0.33$0.1780%1.94$167.17$197.83
165/166199/200Nov 6$0.38$0.6283%0.61$165.62$199.38
169/170199/200Nov 6$0.48$0.5273%0.92$169.52$199.48
167/168199/200Nov 6$0.39$0.6180%0.64$167.11$199.39
171/172199/200Nov 6$0.51$0.4966%1.04$171.49$199.51
168/169199/200Nov 6$0.40$0.6076%0.67$168.60$199.40
167/168182/183Nov 6$0.35$0.1562%2.33$167.15$182.85
165/166198/198Nov 6$0.32$0.6884%0.47$165.68$197.82
169/170198/198Nov 6$0.42$0.5874%0.72$169.58$197.92
170/171199/200Nov 6$0.45$0.5570%0.82$170.55$199.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.24$4.7617%19.83
$175.00$177.50$180.00Dec 18$0.09$2.4110%26.78
$185.00$187.50$190.00Dec 18$0.09$2.4110%26.78
$177.50$180.00$182.50Dec 18$0.09$2.4110%26.78
$180.00$182.50$185.00Dec 18$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.36$4.6417%12.89
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$170.00$172.50$175.00Dec 4$0.07$2.4312%34.71
$155.00$160.00$165.00Nov 20$0.24$4.7612%19.83
$180.00$182.50$185.00Dec 18$0.07$2.4310%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.82, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.82$10.18
$200.00$205.001:2Nov 20-$0.05$4.95
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.15$9.85
$170.00$165.001:2Nov 20-$0.92$4.08
$160.00$155.001:2Nov 13-$0.12$4.88
$165.00$160.001:2Nov 20-$0.56$4.44
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 4.31%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.600.510.7%4.31%5.01%857
$180.00Dec 18$6.350.462.1%3.60%5.72%1621.1K
$182.50Dec 18$5.200.413.5%2.95%6.48%--505
$185.00Dec 18$4.200.365.0%2.38%7.34%182.1K
$187.50Dec 18$3.350.316.4%1.90%8.27%924.1K
$177.00Dec 4$6.300.500.4%3.57%3.99%1145
$177.50Dec 4$6.050.490.7%3.43%4.13%1374
$178.00Dec 4$5.750.481.0%3.26%4.24%104119
$179.00Dec 4$5.200.451.6%2.95%4.50%13954
$180.00Dec 4$4.800.432.1%2.72%4.84%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,999
Total Puts 12,012
Put/Call Ratio 1.33
Net Difference -3,013

Prior's Put/Call Breakdown

Total Calls 6,607
Total Puts 22,877
Put/Call Ratio 3.46
Net Difference -16,270

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All