Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.36 +1.23%
(11/3 14:20) ◀
|
Tuesday, November 3, 2026 (2:25pm)
January 2026
|
▶ (11/3 14:30)
◀ 11/3 14:25 ▶

Option Volume

Detail
ℹ
Current (11/03 2:25pm) 20,741
Calls: 8,826 (43%)
Puts: 11,915 (57%)
Prior (11/02) 28,115
Calls: 6,175 (22%)
Puts: 21,940 (78%)
Current vs Prior -26.23%
Calls: +42.93% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -21.56%
Calls: -16.53%
Puts: -24.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:25pm) $11.58M
Calls: $4.51M (39%)
Puts: $7.07M (61%)
Prior (11/02) $18.55M
Calls: $4.39M (24%)
Puts: $14.16M (76%)
Current vs Prior -37.56%
Calls: +2.89%
Puts: -50.08%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -23.82%
Calls: -37.30%
Puts: -11.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:25pm) 1.35
Prior (11/02) 3.55
Current vs Prior -62.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -11.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:25pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.90% | 5.50%6.72% | 9.79%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -13.75% | -7.68%-1.05% | -3.07%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +16.14% | +12.53%+2.14% | +2.65%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -13.75% | -7.68%-1.05% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 13.39%
Calls: 18.16% | 13.59%
Puts: 9.09% | 13.19%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -57.62% | -40.91%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -74.34% | -71.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.07M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 181 of results (avg 7.2%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 418.8019.45$19.133.4%240.821
$145.00Dec 1833.1034.30$33.703.6%--0.911.5K
$142.50Dec 1835.4036.85$36.134.0%--0.93551
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$157.50Dec 1821.8522.85$22.354.5%--0.831.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1828.1528.90$28.532.6%190.93221
$195.00Dec 1819.1019.80$19.453.6%910.821.4K
$210.00Nov 632.5533.75$33.153.6%41.00--
$207.50Nov 630.0531.35$30.704.2%21.00--
$205.00Nov 627.5528.75$28.154.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.59, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Nov 60.230.28$0.2619.2%1770.08333
$183.00Nov 60.720.85$0.7816.7%440.2042
$190.00Nov 130.480.56$0.5215.4%90.11153
$205.00Dec 40.220.26$0.2416.7%20.0430
$202.50Dec 40.310.36$0.3414.7%20.066
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.460.53$0.5014.0%2960.1116
$167.00Nov 60.600.65$0.637.9%50.13412
$160.00Nov 130.670.80$0.7417.6%130.10356
$155.00Nov 200.740.85$0.8013.7%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.4518.40$17.925.3%10.98--
$160.00Nov 616.4517.70$17.087.3%250.9711
$145.00Nov 2031.6032.95$32.284.2%--0.9719
$161.00Nov 615.5016.70$16.107.5%270.9611
$162.00Nov 614.6015.75$15.187.6%1760.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.7013.80$13.258.3%141.0096
$191.00Nov 613.4015.65$14.5315.5%--1.00243
$192.00Nov 614.8015.80$15.306.5%--1.0075
$192.50Nov 615.0016.40$15.708.9%11.004
$193.00Nov 615.6517.15$16.409.1%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 13.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.931.22$1.0826.9%5980.172.7K
$186.00Nov 201.852.18$2.0216.3%5790.26403
$178.00Nov 62.302.54$2.429.9%4400.44111
$187.50Nov 201.471.80$1.6420.1%4400.23216
$180.00Nov 61.501.70$1.6012.5%2190.34176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.25$5.0010.0%1.0K0.3411.6K
$152.50Dec 181.571.71$1.648.5%4930.131.1K
$160.00Nov 201.211.30$1.257.2%4550.143.2K
$177.50Dec 46.456.95$6.707.5%3620.5029
$166.00Nov 60.460.53$0.5014.0%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.6%, max 73.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.1%33.5%73.4%--85
$177.50Nov 6Dec 1849.0%30.2%62.3%1065
$176.00Nov 6Dec 449.5%30.6%61.4%7015
$175.00Nov 6Dec 1850.3%31.2%61.2%853.4K
$177.00Nov 6Dec 447.0%30.2%55.6%193291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.1%33.5%73.4%41.7K
$170.00Nov 6Dec 1855.0%32.8%67.7%1.0K12.3K
$172.50Nov 6Dec 1852.6%32.1%63.7%571.5K
$177.50Nov 6Dec 1849.0%30.2%62.3%102.0K
$175.00Nov 6Dec 1850.3%31.2%61.2%687.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 244 found (best R:R 1.63, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.00Dec 11$0.45$1.55$0.4533%3.44$185.45
$177.00$177.50Nov 6$0.10$0.40$0.1049%4.00$177.10
$190.00$192.50Dec 11$0.41$2.09$0.4124%5.10$190.41
$184.00$185.00Nov 27$0.21$0.79$0.2133%3.76$184.21
$170.00$171.00Nov 20$0.60$0.40$0.6070%0.67$170.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$0.95$1.55$0.9567%1.63$184.05
$195.00$194.00Nov 20$0.45$0.55$0.4593%1.22$194.55
$190.00$189.00Nov 27$0.35$0.65$0.3581%1.86$189.65
$182.00$181.00Nov 20$0.23$0.77$0.2364%3.35$181.77
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 1.08, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$181.00$184.00Nov 27$1.35$1.35$1.6559%0.82$182.35
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.50$0.50$1.0082%0.50$163.50
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$174.00$172.50Nov 13$0.68$0.68$0.8260%0.83$173.32
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$166.00$165.00Nov 13$0.30$0.30$0.7080%0.43$165.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.67, cheapest $3.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.5749.5%30.6%
$177.50Nov 6Dec 4$3.5349.0%33.0%
$174.00Nov 6Nov 20$2.8051.2%37.7%
$175.00Nov 6Nov 13$1.5550.3%39.0%
$179.00Nov 6Nov 13$1.5346.2%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2651.8%38.2%
$172.50Nov 6Nov 13$1.2052.6%40.6%
$175.00Nov 6Nov 13$1.2750.3%39.0%
$176.00Nov 6Nov 13$1.3349.5%39.1%
$174.00Nov 6Nov 13$1.4351.2%41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 3.52% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.90$3.30$6.20$170.80$183.203.52%
$178.00Nov 6$2.42$3.78$6.20$171.80$184.203.52%
$177.50Nov 6$2.80$3.58$6.38$171.12$183.883.62%
$179.00Nov 6$2.00$4.40$6.40$172.60$185.403.63%
$176.00Nov 6$3.58$2.87$6.45$169.55$182.453.66%
$175.00Nov 6$4.08$2.46$6.54$168.46$181.543.71%
$180.00Nov 6$1.60$4.95$6.55$173.45$186.553.71%
$174.00Nov 6$4.70$2.12$6.82$167.18$180.823.87%
$181.00Nov 6$1.27$5.70$6.97$174.03$187.973.95%
$182.00Nov 6$1.00$6.25$7.25$174.75$189.254.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.60$1.67$3.27$169.23$183.27
$180.00$173.00Nov 6$1.60$1.79$3.39$169.61$183.39
$180.00$174.00Nov 6$1.60$2.12$3.72$170.28$183.72
$179.00$172.50Nov 6$2.00$1.67$3.67$168.83$182.67
$179.00$173.00Nov 6$2.00$1.79$3.79$169.21$182.79
$179.00$174.00Nov 6$2.00$2.12$4.12$169.88$183.12
$180.00$175.00Nov 6$1.60$2.46$4.06$170.94$184.06
$179.00$175.00Nov 6$2.00$2.46$4.46$170.54$183.46
$178.00$172.50Nov 6$2.42$1.67$4.09$168.41$182.09
$178.00$173.00Nov 6$2.42$1.79$4.21$168.79$182.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 1.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/164186/187Nov 13$0.75$0.7562%1.00$163.25$186.75
165/166184/185Nov 13$0.61$0.3954%1.56$165.39$184.61
165/166186/187Nov 13$0.55$0.4560%1.22$165.45$186.55
162/164184/185Nov 13$0.81$0.6956%1.17$163.19$184.81
161/162184/185Nov 13$0.55$0.4559%1.22$161.45$184.55
161/162186/187Nov 13$0.49$0.5165%0.96$161.51$186.49
167/168182/183Nov 6$0.31$0.1962%1.63$167.19$182.81
160/161184/185Nov 13$0.48$0.5261%0.92$160.52$184.48
160/161186/187Nov 13$0.42$0.5867%0.72$160.58$186.42
162/164185/186Nov 13$0.69$0.8159%0.85$163.31$185.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 4$0.23$4.7716%20.74
$155.00$160.00$165.00Nov 20$0.18$4.8212%26.78
$160.00$165.00$170.00Nov 20$0.39$4.6117%11.82
$175.00$177.50$180.00Dec 18$0.09$2.4110%26.78
$185.00$187.50$190.00Dec 18$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.30$4.7017%15.67
$160.00$165.00$170.00Dec 11$0.32$4.6815%14.62
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$160.00$165.00$170.00Dec 4$0.35$4.6516%13.29
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.96, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.96$10.04
$200.00$205.001:2Nov 20-$0.06$4.94
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.15$9.85
$165.00$160.001:2Nov 20-$0.50$4.50
$170.00$165.001:2Nov 20-$0.95$4.05
$160.00$155.001:2Nov 13-$0.12$4.88
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 4.37%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.700.510.7%4.37%5.01%857
$180.00Dec 18$6.450.462.1%3.66%5.72%1621.1K
$182.50Dec 18$5.200.413.5%2.95%6.43%--505
$185.00Dec 18$4.300.364.9%2.44%7.34%182.1K
$187.50Dec 18$3.400.316.3%1.93%8.24%924.1K
$178.00Dec 4$5.900.480.9%3.35%4.28%98119
$177.00Dec 4$6.250.510.4%3.54%3.91%1135
$177.50Dec 4$6.000.500.7%3.40%4.05%1274
$179.00Dec 4$5.350.461.5%3.03%4.53%13954
$180.00Dec 4$4.850.442.1%2.75%4.81%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,826
Total Puts 11,915
Put/Call Ratio 1.35
Net Difference -3,089

Prior's Put/Call Breakdown

Total Calls 6,175
Total Puts 21,940
Put/Call Ratio 3.55
Net Difference -15,765

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All