Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.64 +1.39%
(11/3 14:15) ◀
|
Tuesday, November 3, 2026 (2:20pm)
January 2026
|
▶ (11/3 14:25)
◀ 11/3 14:20 ▶

Option Volume

Detail
ℹ
Current (11/03 2:20pm) 20,363
Calls: 8,467 (42%)
Puts: 11,896 (58%)
Prior (11/02) 27,991
Calls: 6,086 (22%)
Puts: 21,905 (78%)
Current vs Prior -27.25%
Calls: +39.12% (Calls)
Puts: -45.69% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -22.99%
Calls: -19.93%
Puts: -25.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 2:20pm) $11.48M
Calls: $4.43M (39%)
Puts: $7.04M (61%)
Prior (11/02) $17.80M
Calls: $4.06M (23%)
Puts: $13.74M (77%)
Current vs Prior -35.55%
Calls: +9.14%
Puts: -48.75%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -24.52%
Calls: -38.40%
Puts: -12.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:20pm) 1.41
Prior (11/02) 3.60
Current vs Prior -60.96%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -8.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 2:20pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.94% | 5.49%6.71% | 9.78%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -12.89% | -7.83%-1.20% | -3.22%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +17.30% | +12.35%+1.97% | +2.49%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -12.89% | -7.83%-1.20% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.83% | 13.39%
Calls: 15.15% | 13.59%
Puts: 10.51% | 13.19%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -60.08% | -40.91%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -75.83% | -71.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.04M). Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 173 of results (avg 7.1%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Nov 66.156.35$6.253.2%330.71--
$160.00Dec 418.8019.45$19.133.4%240.821
$145.00Dec 1833.1034.30$33.703.6%--0.911.5K
$142.50Dec 1835.4036.85$36.134.0%--0.93551
$145.00Nov 2031.6032.95$32.284.2%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Dec 1828.1528.90$28.532.6%190.92221
$195.00Dec 1819.1019.80$19.453.6%910.821.4K
$210.00Nov 632.5533.75$33.153.6%41.00--
$207.50Nov 630.0531.35$30.704.2%21.00--
$205.00Nov 627.5528.75$28.154.3%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.70, cheapest $0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.720.86$0.7917.7%440.2042
$190.00Nov 130.500.56$0.5311.3%90.11153
$210.00Dec 180.340.38$0.3611.1%200.051.3K
$207.50Dec 180.400.49$0.4520.0%10.06358
$196.00Dec 40.861.05$0.9619.8%10.1310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$166.00Nov 60.460.53$0.5014.0%2960.1116
$167.00Nov 60.570.65$0.6113.1%50.13412
$160.00Nov 130.670.80$0.7417.6%130.10356
$162.50Nov 130.931.02$0.989.2%610.142
$155.00Nov 200.740.85$0.8013.7%2000.09776

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.4518.40$17.925.3%11.00--
$160.00Nov 616.4517.70$17.087.3%251.0011
$145.00Nov 2031.6032.95$32.284.2%--0.9619
$161.00Nov 615.5016.70$16.107.5%270.9411
$150.00Nov 2026.9528.30$27.634.9%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 1322.6024.65$23.638.7%--1.0054
$205.00Nov 627.5528.75$28.154.3%21.00--
$207.50Nov 630.0531.35$30.704.2%21.00--
$210.00Nov 632.5533.75$33.153.6%41.00--
$200.00Nov 622.2524.30$23.288.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 13.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.931.22$1.0826.9%5980.172.7K
$186.00Nov 201.852.18$2.0216.3%5790.26403
$178.00Nov 62.302.58$2.4411.5%4400.43111
$187.50Nov 201.471.80$1.6420.1%4400.22216
$180.00Nov 61.501.73$1.6214.2%2190.33176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.755.25$5.0010.0%1.0K0.3411.6K
$152.50Dec 181.571.71$1.648.5%4930.131.1K
$160.00Nov 201.211.30$1.257.2%4550.143.2K
$177.50Dec 46.456.95$6.707.5%3620.5029
$166.00Nov 60.460.53$0.5014.0%2960.1116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.0%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.3%33.5%71.0%--85
$177.50Nov 6Dec 1850.4%30.2%66.7%1065
$177.00Nov 6Dec 448.4%30.3%59.8%189291
$175.00Nov 6Dec 1849.1%31.2%57.2%853.4K
$176.00Nov 6Dec 448.2%31.0%55.4%7015
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1857.3%33.5%71.0%41.7K
$177.50Nov 6Dec 1850.4%30.2%66.7%102.0K
$170.00Nov 6Dec 1854.0%32.8%64.6%1.0K12.3K
$172.50Nov 6Dec 1851.8%32.2%60.9%571.5K
$177.00Nov 6Dec 1148.4%30.7%57.7%3978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.63, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$176.00Dec 4$0.40$0.60$0.4056%1.50$175.40
$177.00$177.50Nov 6$0.10$0.40$0.1048%4.00$177.10
$185.00$187.00Dec 11$0.50$1.50$0.5034%3.00$185.50
$190.00$192.50Dec 11$0.42$2.08$0.4224%4.95$190.42
$184.00$185.00Nov 27$0.21$0.79$0.2133%3.76$184.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Dec 11$0.95$1.55$0.9567%1.63$184.05
$195.00$194.00Nov 20$0.45$0.55$0.4591%1.22$194.55
$190.00$189.00Nov 27$0.35$0.65$0.3581%1.86$189.65
$182.00$181.00Nov 20$0.23$0.77$0.2364%3.35$181.77
$160.00$155.00Nov 27$0.26$4.74$0.2616%18.23$159.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 1.08, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.52$0.52$0.4891%1.08$199.52
$183.00$184.00Dec 4$0.70$0.70$0.3063%2.33$183.70
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$181.00$184.00Nov 27$1.35$1.35$1.6559%0.82$182.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$162.50Nov 13$0.53$0.53$0.9782%0.55$163.47
$145.00$144.00Dec 18$0.22$0.22$0.7891%0.28$144.78
$174.00$172.50Nov 13$0.68$0.68$0.8260%0.83$173.32
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45
$166.00$165.00Nov 13$0.30$0.30$0.7080%0.43$165.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.67, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Dec 4$3.4850.4%32.8%
$176.00Nov 6Dec 4$3.7048.2%31.0%
$174.00Nov 6Nov 20$2.7050.0%37.1%
$175.00Nov 6Nov 13$1.5549.1%39.1%
$179.00Nov 6Nov 13$1.5147.9%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2650.7%37.8%
$172.50Nov 6Nov 13$1.1951.8%40.6%
$177.50Nov 6Nov 13$1.3550.4%39.4%
$175.00Nov 6Nov 13$1.2749.1%39.1%
$179.00Nov 6Nov 13$1.3047.9%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 3.50% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.44$3.75$6.19$171.81$184.193.50%
$177.00Nov 6$2.90$3.33$6.23$170.77$183.233.53%
$179.00Nov 6$2.04$4.30$6.34$172.66$185.343.59%
$177.50Nov 6$2.80$3.58$6.38$171.12$183.883.61%
$176.00Nov 6$3.63$2.86$6.49$169.51$182.493.67%
$175.00Nov 6$4.10$2.46$6.56$168.44$181.563.71%
$180.00Nov 6$1.62$4.97$6.59$173.41$186.593.73%
$181.00Nov 6$1.27$5.55$6.82$174.18$187.823.86%
$174.00Nov 6$4.80$2.11$6.91$167.09$180.913.91%
$182.00Nov 6$1.00$6.25$7.25$174.75$189.254.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.87% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.62$1.68$3.30$169.20$183.30
$180.00$173.00Nov 6$1.62$1.79$3.41$169.59$183.41
$180.00$174.00Nov 6$1.62$2.11$3.73$170.27$183.73
$179.00$172.50Nov 6$2.04$1.68$3.72$168.78$182.72
$179.00$173.00Nov 6$2.04$1.79$3.83$169.17$182.83
$179.00$174.00Nov 6$2.04$2.11$4.15$169.85$183.15
$180.00$175.00Nov 6$1.62$2.46$4.08$170.92$184.08
$179.00$175.00Nov 6$2.04$2.46$4.50$170.50$183.50
$178.00$172.50Nov 6$2.44$1.68$4.12$168.38$182.12
$178.00$173.00Nov 6$2.44$1.79$4.23$168.77$182.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 1.38, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/164184/185Nov 13$0.87$0.6355%1.38$163.13$184.87
165/166184/185Nov 13$0.64$0.3654%1.78$165.36$184.64
161/162184/185Nov 13$0.58$0.4259%1.38$161.42$184.58
162/164186/187Nov 13$0.73$0.7762%0.95$163.27$186.73
167/168182/183Nov 6$0.32$0.1862%1.78$167.18$182.82
160/161184/185Nov 13$0.51$0.4961%1.04$160.49$184.51
162/164185/186Nov 13$0.72$0.7859%0.92$163.28$185.72
165/166186/187Nov 13$0.50$0.5060%1.00$165.50$186.50
161/162186/187Nov 13$0.44$0.5665%0.79$161.56$186.44
165/166185/186Nov 13$0.49$0.5157%0.96$165.51$185.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.18$4.8212%26.78
$160.00$165.00$170.00Dec 4$0.31$4.6915%15.13
$160.00$165.00$170.00Nov 20$0.39$4.6117%11.82
$175.00$177.50$180.00Dec 18$0.09$2.4110%26.78
$185.00$187.50$190.00Dec 18$0.11$2.3910%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.30$4.7017%15.67
$160.00$165.00$170.00Dec 4$0.31$4.6916%15.13
$160.00$165.00$170.00Dec 11$0.30$4.7015%15.67
$150.00$155.00$160.00Nov 13$0.10$4.907%49.00
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-3.96, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$3.96$10.04
$200.00$205.001:2Nov 20-$0.03$4.97
$200.00$202.501:2Nov 27-$0.05$2.45
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Dec 4-$0.25$9.75
$165.00$160.001:2Nov 20-$0.50$4.50
$170.00$165.001:2Nov 20-$0.95$4.05
$160.00$155.001:2Nov 13-$0.12$4.88
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 4.36%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.700.510.5%4.36%4.85%857
$180.00Dec 18$6.450.461.9%3.65%5.55%1621.1K
$182.50Dec 18$5.200.413.3%2.94%6.26%--505
$185.00Dec 18$4.300.364.7%2.43%7.17%182.1K
$187.50Dec 18$3.400.316.2%1.92%8.07%924.1K
$177.00Dec 4$6.400.510.2%3.62%3.83%1115
$178.00Dec 4$5.850.480.8%3.31%4.08%98119
$177.50Dec 4$6.050.500.5%3.43%3.91%1274
$179.00Dec 4$5.350.461.3%3.03%4.36%13954
$180.00Dec 4$4.850.441.9%2.75%4.65%7658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,467
Total Puts 11,896
Put/Call Ratio 1.41
Net Difference -3,429

Prior's Put/Call Breakdown

Total Calls 6,086
Total Puts 21,905
Put/Call Ratio 3.60
Net Difference -15,819

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All