XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.03 +1.61%

(11/3 12:45) ◀

Tuesday, November 3, 2026 (12:50pm)

▶ (11/3 12:55)

◀ 11/3 12:50 ▶

Option Volume

Detail

ℹ

Current (11/03 12:50pm) 15,293

Calls: 6,173 (40%)

Puts: 9,120 (60%)

Prior (11/02) 22,135

Calls: 4,786 (22%)

Puts: 17,349 (78%)

Current vs Prior -30.91%

Calls: +28.98% (Calls)

Puts: -47.43% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -42.16%

Calls: -41.62%

Puts: -42.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 12:50pm) $8.35M

Calls: $2.54M (30%)

Puts: $5.81M (70%)

Prior (11/02) $13.26M

Calls: $3.36M (25%)

Puts: $9.90M (75%)

Current vs Prior -37.03%

Calls: -24.47%

Puts: -41.30%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -45.07%

Calls: -64.73%

Puts: -27.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:50pm) 1.48

Prior (11/02) 3.62

Current vs Prior -59.24%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -3.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 12:50pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.77% | 5.41%6.71% | 9.93%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -16.57% | -9.17%-1.17% | -1.70%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +12.34% | +10.72%+2.01% | +4.10%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -16.57% | -9.17%-1.17% | -1.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.55% | 14.09%

Calls: 9.52% | 14.04%

Puts: 15.58% | 14.14%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -60.95% | -37.82%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -76.36% | -69.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.81M). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 6.7%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Dec 18	26.40	27.25	$26.83	3.2%	--	0.87	266
$142.50	Dec 18	35.70	36.85	$36.28	3.2%	--	0.91	551
$145.00	Dec 18	33.10	34.30	$33.70	3.6%	--	0.90	1.5K
$175.00	Nov 20	6.85	7.10	$6.98	3.6%	4	0.57	41
$162.50	Dec 18	17.95	18.65	$18.30	3.8%	--	0.77	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	32.80	33.50	$33.15	2.1%	4	1.00	--
$196.00	Nov 6	18.90	19.40	$19.15	2.6%	1	0.99	--
$195.00	Dec 18	18.90	19.40	$19.15	2.6%	81	0.81	1.4K
$205.00	Nov 6	27.85	28.60	$28.23	2.7%	2	1.00	--
$195.00	Nov 6	17.90	18.45	$18.17	3.0%	2	0.99	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.10	0.11	$0.11	9.1%	162	0.04	571
$187.00	Nov 6	0.27	0.32	$0.30	16.7%	165	0.09	333
$185.00	Nov 6	0.48	0.55	$0.52	13.5%	81	0.14	166
$183.00	Nov 6	0.83	0.97	$0.90	15.6%	32	0.22	42
$195.00	Nov 20	0.47	0.53	$0.50	12.0%	131	0.09	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.38	0.45	$0.42	16.7%	6	0.09	330
$166.00	Nov 6	0.46	0.55	$0.51	17.6%	296	0.11	16
$160.00	Nov 13	0.70	0.80	$0.75	13.3%	13	0.10	356
$145.00	Nov 20	0.34	0.38	$0.36	11.1%	2	0.04	261
$150.00	Nov 20	0.51	0.58	$0.54	13.0%	222	0.06	858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.80	18.50	$18.15	3.9%	1	1.00	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	0.96	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.95	11
$162.00	Nov 6	14.55	15.75	$15.15	7.9%	28	0.94	12
$145.00	Nov 20	31.50	33.30	$32.40	5.6%	--	0.94	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	32.80	33.50	$33.15	2.1%	4	1.00	--
$200.00	Nov 6	22.25	24.30	$23.28	8.8%	3	1.00	--
$205.00	Nov 6	27.85	28.60	$28.23	2.7%	2	1.00	--
$207.50	Nov 6	30.05	31.05	$30.55	3.3%	2	1.00	--
$198.00	Nov 6	20.60	22.10	$21.35	7.0%	6	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 11.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.06	1.17	$1.12	9.8%	590	0.17	2.7K
$186.00	Nov 20	1.94	2.13	$2.04	9.3%	578	0.26	403
$187.50	Nov 20	1.55	1.72	$1.64	10.4%	440	0.22	216
$178.00	Nov 6	2.51	2.96	$2.74	16.4%	439	0.45	111
$188.00	Nov 20	1.41	1.57	$1.49	10.7%	203	0.21	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	4.85	5.15	$5.00	6.0%	1.0K	0.35	11.6K
$160.00	Nov 20	1.23	1.34	$1.29	8.5%	443	0.14	3.2K
$177.50	Dec 4	6.40	6.85	$6.63	6.8%	350	0.49	29
$166.00	Nov 6	0.46	0.55	$0.51	17.6%	296	0.11	16
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	259	0.03	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 46.7%, max 75.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	50.0%	30.8%	62.6%	85	3.4K
$177.50	Nov 6	Dec 18	49.2%	30.4%	61.7%	9	65
$177.00	Nov 6	Dec 4	49.1%	30.5%	61.0%	171	291
$176.00	Nov 6	Dec 4	49.2%	31.2%	57.7%	69	15
$178.00	Nov 6	Dec 4	49.8%	32.8%	52.0%	521	230

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.3%	33.1%	75.9%	3	1.7K
$170.00	Nov 6	Dec 18	54.5%	32.5%	67.7%	1.0K	12.3K
$175.00	Nov 6	Dec 18	50.0%	30.8%	62.6%	37	7.8K
$172.50	Nov 6	Dec 18	51.6%	31.8%	62.3%	56	1.5K
$177.50	Nov 6	Dec 18	49.2%	30.4%	61.7%	10	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 4.56, avg 3.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$1.00	$1.00	$1.00	67%	1.00	$172.00
$172.50	$175.00	Dec 18	$1.30	$1.20	$1.30	61%	0.92	$173.80
$181.00	$182.00	Dec 4	$0.30	$0.70	$0.30	42%	2.33	$181.30
$196.00	$198.00	Dec 11	$0.16	$1.84	$0.16	15%	11.50	$196.16
$183.00	$184.00	Nov 20	$0.23	$0.77	$0.23	34%	3.35	$183.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 13	$0.18	$0.82	$0.18	88%	4.56	$189.82
$195.00	$194.00	Nov 20	$0.35	$0.65	$0.35	91%	1.86	$194.65
$170.00	$165.00	Dec 11	$0.85	$4.15	$0.85	34%	4.88	$169.15
$185.00	$184.00	Nov 27	$0.20	$0.80	$0.20	69%	4.00	$184.80
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	70%	1.00	$186.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	91%	0.89	$199.47
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$197.50	$198.00	Nov 6	$0.24	$0.24	$0.26	95%	0.92	$197.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.31	$1.31	$3.69	74%	0.36	$163.69
$167.00	$166.00	Nov 13	$0.42	$0.42	$0.58	77%	0.72	$166.58
$145.00	$144.00	Dec 18	$0.26	$0.26	$0.74	91%	0.35	$144.74
$151.00	$150.00	Dec 18	$0.26	$0.26	$0.74	88%	0.35	$150.74
$155.00	$150.00	Nov 27	$0.55	$0.55	$4.45	88%	0.12	$154.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.72, cheapest $3.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.63	49.2%	31.2%
$177.50	Nov 6	Dec 4	$3.61	49.2%	33.1%
$174.00	Nov 6	Nov 20	$2.60	50.7%	37.5%
$178.00	Nov 6	Nov 20	$2.46	49.8%	37.7%
$175.00	Nov 6	Nov 13	$1.58	50.0%	39.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.28	52.6%	38.4%
$175.00	Nov 6	Nov 13	$1.42	50.0%	39.8%
$176.00	Nov 6	Nov 13	$1.45	49.2%	39.4%
$178.00	Nov 6	Nov 13	$1.51	49.8%	40.4%
$174.00	Nov 6	Nov 13	$1.53	50.7%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.60% of stock, avg 7.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$3.15	$3.22	$6.37	$170.63	$183.37	3.60%
$177.50	Nov 6	$2.92	$3.53	$6.45	$171.05	$183.95	3.64%
$179.00	Nov 6	$2.23	$4.22	$6.45	$172.55	$185.45	3.64%
$178.00	Nov 6	$2.74	$3.72	$6.46	$171.54	$184.46	3.65%
$176.00	Nov 6	$3.75	$2.80	$6.55	$169.45	$182.55	3.70%
$180.00	Nov 6	$1.79	$4.88	$6.67	$173.33	$186.67	3.77%
$175.00	Nov 6	$4.30	$2.41	$6.71	$168.29	$181.71	3.79%
$181.00	Nov 6	$1.48	$5.50	$6.98	$174.02	$187.98	3.94%
$174.00	Nov 6	$5.00	$2.05	$7.05	$166.95	$181.05	3.98%
$182.00	Nov 6	$1.14	$6.18	$7.32	$174.68	$189.32	4.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.86% of stock, avg 4.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$1.48	$1.82	$3.30	$169.70	$184.30
$181.00	$174.00	Nov 6	$1.48	$2.05	$3.53	$170.47	$184.53
$180.00	$173.00	Nov 6	$1.79	$1.82	$3.61	$169.39	$183.61
$180.00	$174.00	Nov 6	$1.79	$2.05	$3.84	$170.16	$183.84
$181.00	$175.00	Nov 6	$1.48	$2.41	$3.89	$171.11	$184.89
$180.00	$175.00	Nov 6	$1.79	$2.41	$4.20	$170.80	$184.20
$179.00	$173.00	Nov 6	$2.23	$1.82	$4.05	$168.95	$183.05
$179.00	$174.00	Nov 6	$2.23	$2.05	$4.28	$169.72	$183.28
$179.00	$175.00	Nov 6	$2.23	$2.41	$4.64	$170.36	$183.64
$181.00	$176.00	Nov 6	$1.48	$2.80	$4.28	$171.72	$185.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 2.45, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	184/185	Nov 13	$0.71	$0.29	50%	2.45	$166.29	$184.71
166/167	185/186	Nov 13	$0.67	$0.33	53%	2.03	$166.33	$185.67
166/167	186/187	Nov 13	$0.64	$0.36	56%	1.78	$166.36	$186.64
166/167	183/184	Nov 13	$0.72	$0.28	47%	2.57	$166.28	$183.72
166/167	188/189	Nov 13	$0.56	$0.44	61%	1.27	$166.44	$188.56
170/171	184/185	Nov 20	$0.80	$0.20	35%	4.00	$170.20	$184.80
144/145	200/202	Dec 18	$0.67	$1.83	78%	0.37	$144.33	$200.67
161/162	184/185	Nov 13	$0.52	$0.48	59%	1.08	$161.48	$184.52
170/171	186/187	Nov 20	$0.70	$0.30	40%	2.33	$170.30	$186.70
161/162	185/186	Nov 13	$0.48	$0.52	62%	0.92	$161.52	$185.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Dec 18	$0.06	$2.44	10%	40.67
$187.50	$190.00	$192.50	Dec 18	$0.07	$2.43	9%	34.71
$162.50	$165.00	$167.50	Dec 18	$0.07	$2.43	7%	34.71
$190.00	$192.50	$195.00	Dec 18	$0.10	$2.40	8%	24.00
$178.00	$179.00	$180.00	Nov 6	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.23	$4.77	15%	20.74
$160.00	$165.00	$170.00	Nov 20	$0.37	$4.63	17%	12.51
$150.00	$155.00	$160.00	Nov 13	$0.11	$4.89	7%	44.45
$177.50	$180.00	$182.50	Dec 18	$0.06	$2.44	9%	40.67
$155.00	$160.00	$165.00	Nov 20	$0.26	$4.74	12%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-4.42, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.42	$9.58
$200.00	$205.00	1:2	Nov 20	-$0.01	$4.99
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49
$207.50	$210.00	1:2	Nov 6	-$0.01	$2.49
$200.00	$202.50	1:2	Nov 13	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.92	$4.08
$155.00	$145.00	1:2	Dec 4	-$0.64	$9.36
$160.00	$155.00	1:2	Nov 13	-$0.11	$4.89
$165.00	$160.00	1:2	Nov 20	-$0.57	$4.43
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 4.41%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$7.80	0.50	0.3%	4.41%	4.67%	7	57
$180.00	Dec 18	$6.55	0.46	1.7%	3.70%	5.38%	64	1.1K
$182.50	Dec 18	$5.20	0.41	3.1%	2.94%	6.03%	--	505
$185.00	Dec 18	$4.50	0.36	4.5%	2.54%	7.04%	17	2.1K
$187.50	Dec 18	$3.45	0.31	5.9%	1.95%	7.86%	11	4.1K
$177.50	Dec 4	$6.30	0.51	0.3%	3.56%	3.82%	117	4
$178.00	Dec 4	$6.00	0.49	0.6%	3.39%	3.94%	82	119
$179.00	Dec 4	$5.50	0.47	1.1%	3.11%	4.22%	129	54
$180.00	Dec 4	$5.05	0.45	1.7%	2.85%	4.53%	66	58
$190.00	Dec 18	$2.89	0.27	7.3%	1.63%	8.96%	18	5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,173

Total Puts 9,120

Put/Call Ratio 1.48

Net Difference -2,947

Prior's Put/Call Breakdown

Total Calls 4,786

Total Puts 17,349

Put/Call Ratio 3.62

Net Difference -12,563

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card