Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.82 +1.49%
(11/3 12:50) ◀
|
Tuesday, November 3, 2026 (12:55pm)
January 2026
|
▶ (11/3 13:00)
◀ 11/3 12:55 ▶

Option Volume

Detail
ℹ
Current (11/03 12:55pm) 15,506
Calls: 6,347 (41%)
Puts: 9,159 (59%)
Prior (11/02) 22,224
Calls: 4,831 (22%)
Puts: 17,393 (78%)
Current vs Prior -30.23%
Calls: +31.38% (Calls)
Puts: -47.34% (Puts)
Prior 7-Day Total 185,091
Calls: 74,018 (40%)
Puts: 111,073 (60%)
Prior 7-Day Average 26,441
Calls: 10,574 (40%)
Puts: 15,867 (60%)
Current vs Prior 7-Day Avg -41.36%
Calls: -39.98%
Puts: -42.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03 12:55pm) $8.44M
Calls: $2.59M (31%)
Puts: $5.84M (69%)
Prior (11/02) $13.29M
Calls: $3.38M (25%)
Puts: $9.91M (75%)
Current vs Prior -36.51%
Calls: -23.23%
Puts: -41.04%
Prior 7-Day Total $106.42M
Calls: $50.37M (47%)
Puts: $56.05M (53%)
Prior 7-Day Average $15.20M
Calls: $7.20M (47%)
Puts: $8.01M (53%)
Current vs Prior 7-Day Avg -44.49%
Calls: -63.94%
Puts: -27.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03 12:55pm) 1.44
Prior (11/02) 3.60
Current vs Prior -59.92%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -5.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03 12:55pm) 852,276
Calls: 284,152 (33%)
Puts: 568,124 (67%)
Prior (11/02) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Current vs Prior +1.98%
Prior 7-Day Total 5,712,033
Calls: 1,931,153 (34%)
Puts: 3,780,880 (66%)
Prior 7-Day Average 816,004
Calls: 275,879 (34%)
Puts: 540,125 (66%)
Current vs Prior 7-Day Avg +4.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.94% | 5.67%6.80% | 9.94%
Prior 4.52% | 5.96%6.79% | 10.10%
Current vs Prior -12.85% | -4.79%+0.19% | -1.58%
Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%
Current vs 7-Day Avg +17.35% | +16.06%+3.42% | +4.22%
Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%
Current vs 7-Day Eod -12.85% | -4.79%+0.19% | -1.58%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.77% | 9.62%
Calls: 10.67% | 7.48%
Puts: 10.87% | 11.75%
Prior 32.14% | 22.66%
Calls: 36.14% | 22.40%
Puts: 28.15% | 22.92%
Current vs Prior -66.49% | -57.55%
Prior 7-Day Avg 53.09% | 46.96%
Calls: 57.19% | 43.69%
Puts: 48.99% | 50.23%
Current vs 7-Day Avg -79.71% | -79.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.84M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 1812.6012.95$12.772.7%60.65670
$152.50Dec 1826.4027.25$26.833.2%--0.87266
$142.50Dec 1835.7036.85$36.283.2%--0.91551
$145.00Dec 1833.1034.30$33.703.6%--0.901.5K
$162.50Dec 1817.9518.65$18.303.8%--0.771.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 618.9519.35$19.152.1%11.00--
$210.00Nov 632.8033.50$33.152.1%41.00--
$195.00Dec 1818.9019.40$19.152.6%810.811.4K
$205.00Nov 627.8528.60$28.232.7%21.00--
$195.00Nov 617.9018.45$18.173.0%21.001

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.100.11$0.119.1%1620.04571
$185.00Nov 60.480.55$0.5213.5%810.14166
$195.00Nov 200.470.54$0.5113.7%1310.093.1K
$193.00Nov 200.650.74$0.7012.9%20.12434
$210.00Dec 180.340.38$0.3611.1%120.051.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.380.45$0.4216.7%60.09330
$166.00Nov 60.460.55$0.5117.6%2960.1116
$160.00Nov 130.700.80$0.7513.3%130.10356
$150.00Nov 200.510.58$0.5413.0%2220.06858
$145.00Nov 200.340.38$0.3611.1%20.04261

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 192 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Nov 617.8018.50$18.153.9%10.97--
$160.00Nov 616.5517.75$17.157.0%250.9711
$161.00Nov 615.3516.70$16.028.4%270.9511
$162.00Nov 614.5515.75$15.157.9%300.9512
$162.50Nov 614.0515.30$14.688.5%400.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 614.7515.85$15.307.2%--1.0075
$192.50Nov 615.3516.50$15.937.2%11.004
$193.00Nov 615.8017.15$16.488.2%11.00197
$194.00Nov 616.6517.55$17.105.3%21.0046
$195.00Nov 617.9018.45$18.173.0%21.001

Most actively traded options today. High liquidity = easy entry/exit. 302 active (total vol 11.4K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 201.061.17$1.129.8%5900.172.7K
$186.00Nov 201.942.13$2.049.3%5780.26403
$187.50Nov 201.551.72$1.6410.4%4400.22216
$178.00Nov 62.512.96$2.7416.4%4390.45111
$188.00Nov 201.411.57$1.4910.7%2030.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.855.10$4.975.0%1.0K0.3411.6K
$160.00Nov 201.231.34$1.298.5%4430.143.2K
$177.50Dec 46.456.90$6.686.7%3500.4929
$166.00Nov 60.460.55$0.5117.6%2960.1116
$150.00Nov 130.160.28$0.2254.5%2590.0335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.4%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.3%33.4%74.4%--85
$175.00Nov 6Dec 1850.1%30.8%62.8%853.4K
$177.50Nov 6Dec 1849.3%30.5%61.3%965
$177.00Nov 6Dec 449.2%30.5%61.2%171291
$176.00Nov 6Dec 449.2%31.2%57.8%6915
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Dec 1858.3%33.4%74.4%31.7K
$170.00Nov 6Dec 1854.3%32.5%67.4%1.0K12.3K
$175.00Nov 6Dec 1850.1%30.8%62.8%387.8K
$172.50Nov 6Dec 1851.7%31.9%62.0%561.5K
$177.50Nov 6Dec 1849.3%30.5%61.3%102.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 247 found (best R:R 4.00, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$171.00$173.00Nov 20$1.00$1.00$1.0067%1.00$172.00
$188.00$189.00Dec 11$0.14$0.86$0.1428%6.14$188.14
$185.00$187.50Dec 11$0.67$1.83$0.6734%2.73$185.67
$183.00$184.00Nov 20$0.23$0.77$0.2334%3.35$183.23
$182.00$182.50Nov 20$0.10$0.40$0.1037%4.00$182.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$189.00Nov 13$0.20$0.80$0.2088%4.00$189.80
$195.00$194.00Nov 20$0.43$0.57$0.4391%1.33$194.57
$185.00$184.00Nov 27$0.20$0.80$0.2069%4.00$184.80
$187.50$185.00Dec 11$1.25$1.25$1.2571%1.00$186.25
$190.00$189.00Nov 27$0.35$0.65$0.3580%1.86$189.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$199.00$200.00Nov 13$0.47$0.47$0.5391%0.89$199.47
$207.50$210.00Nov 13$0.35$0.35$2.1595%0.16$207.85
$207.50$210.00Nov 20$0.31$0.31$2.1995%0.14$207.81
$199.00$200.00Nov 6$0.26$0.26$0.7495%0.35$199.26
$197.50$198.00Nov 6$0.24$0.24$0.2695%0.92$197.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.42$0.42$0.5877%0.72$166.58
$145.00$144.00Dec 18$0.26$0.26$0.7491%0.35$144.74
$165.00$160.00Dec 11$1.18$1.18$3.8274%0.31$163.82
$151.00$150.00Dec 18$0.26$0.26$0.7488%0.35$150.74
$155.00$150.00Nov 27$0.55$0.55$4.4588%0.12$154.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.72, cheapest $3.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.6349.2%31.2%
$177.50Nov 6Dec 4$3.6849.3%33.5%
$174.00Nov 6Nov 20$2.6050.7%37.5%
$178.00Nov 6Nov 20$2.4649.9%37.7%
$175.00Nov 6Nov 13$1.5550.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.2852.6%38.4%
$175.00Nov 6Nov 13$1.4250.1%39.8%
$176.00Nov 6Nov 13$1.4549.2%39.4%
$178.00Nov 6Nov 13$1.5149.9%40.5%
$174.00Nov 6Nov 13$1.5350.7%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.60% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.15$3.22$6.37$170.63$183.373.60%
$177.50Nov 6$2.92$3.53$6.45$171.05$183.953.65%
$178.00Nov 6$2.74$3.72$6.46$171.54$184.463.65%
$179.00Nov 6$2.23$4.22$6.45$172.55$185.453.65%
$176.00Nov 6$3.75$2.80$6.55$169.45$182.553.70%
$180.00Nov 6$1.79$4.88$6.67$173.33$186.673.77%
$175.00Nov 6$4.33$2.41$6.74$168.26$181.743.81%
$181.00Nov 6$1.43$5.50$6.93$174.07$187.933.92%
$174.00Nov 6$5.00$2.05$7.05$166.95$181.053.99%
$182.00Nov 6$1.14$6.18$7.32$174.68$189.324.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.84% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.43$1.82$3.25$169.75$184.25
$181.00$174.00Nov 6$1.43$2.05$3.48$170.52$184.48
$180.00$173.00Nov 6$1.79$1.82$3.61$169.39$183.61
$180.00$174.00Nov 6$1.79$2.05$3.84$170.16$183.84
$181.00$175.00Nov 6$1.43$2.41$3.84$171.16$184.84
$180.00$175.00Nov 6$1.79$2.41$4.20$170.80$184.20
$179.00$173.00Nov 6$2.23$1.82$4.05$168.95$183.05
$179.00$174.00Nov 6$2.23$2.05$4.28$169.72$183.28
$179.00$175.00Nov 6$2.23$2.41$4.64$170.36$183.64
$181.00$176.00Nov 6$1.43$2.80$4.23$171.77$185.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 249 found (best R:R 2.45, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.71$0.2950%2.45$166.29$184.71
166/167185/186Nov 13$0.67$0.3353%2.03$166.33$185.67
166/167186/187Nov 13$0.64$0.3656%1.78$166.36$186.64
166/167183/184Nov 13$0.72$0.2847%2.57$166.28$183.72
170/171184/185Nov 20$0.80$0.2035%4.00$170.20$184.80
144/145200/202Dec 18$0.67$1.8378%0.37$144.33$200.67
161/162184/185Nov 13$0.52$0.4858%1.08$161.48$184.52
161/162185/186Nov 13$0.48$0.5262%0.92$161.52$185.48
161/162186/187Nov 13$0.45$0.5565%0.82$161.55$186.45
160/161184/185Nov 13$0.48$0.5261%0.92$160.52$184.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 12.51, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$177.50$180.00$182.50Dec 18$0.06$2.4410%40.67
$172.50$175.00$177.50Dec 18$0.07$2.4310%34.71
$187.50$190.00$192.50Dec 18$0.08$2.429%30.25
$162.50$165.00$167.50Dec 18$0.07$2.437%34.71
$165.00$167.50$170.00Dec 18$0.09$2.418%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.37$4.6317%12.51
$150.00$155.00$160.00Nov 13$0.11$4.897%44.45
$177.50$180.00$182.50Dec 18$0.06$2.4410%40.67
$150.00$155.00$160.00Nov 20$0.15$4.858%32.33
$160.00$165.00$170.00Dec 4$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-4.42, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$159.001:2Nov 6-$4.42$9.58
$200.00$205.001:2Nov 20-$0.01$4.99
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
$200.00$202.501:2Nov 13-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$0.92$4.08
$155.00$145.001:2Dec 4-$0.64$9.36
$160.00$155.001:2Nov 13-$0.11$4.89
$165.00$160.001:2Nov 20-$0.57$4.43
$155.00$150.001:2Nov 13-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.41%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$177.50Dec 18$7.800.510.4%4.41%4.80%757
$180.00Dec 18$6.550.461.8%3.70%5.50%641.1K
$182.50Dec 18$5.200.413.2%2.94%6.15%--505
$185.00Dec 18$4.500.364.6%2.54%7.17%172.1K
$187.50Dec 18$3.450.316.0%1.95%7.99%114.1K
$177.00Dec 4$6.550.520.1%3.70%3.81%935
$177.50Dec 4$6.300.510.4%3.56%3.95%1174
$178.00Dec 4$6.000.490.7%3.39%4.06%82119
$179.00Dec 4$5.500.471.2%3.11%4.34%12954
$180.00Dec 4$5.050.451.8%2.86%4.65%6658

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,347
Total Puts 9,159
Put/Call Ratio 1.44
Net Difference -2,812

Prior's Put/Call Breakdown

Total Calls 4,831
Total Puts 17,393
Put/Call Ratio 3.60
Net Difference -12,562

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 111,073
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All