XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.77 +1.46%

(11/3 12:40) ◀

Tuesday, November 3, 2026 (12:45pm)

▶ (11/3 12:50)

◀ 11/3 12:45 ▶

Option Volume

Detail

ℹ

Current (11/03 12:45pm) 15,141

Calls: 6,116 (40%)

Puts: 9,025 (60%)

Prior (11/02) 21,975

Calls: 4,756 (22%)

Puts: 17,219 (78%)

Current vs Prior -31.10%

Calls: +28.60% (Calls)

Puts: -47.59% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -42.74%

Calls: -42.16%

Puts: -43.12%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 12:45pm) $8.29M

Calls: $2.50M (30%)

Puts: $5.79M (70%)

Prior (11/02) $13.11M

Calls: $3.38M (26%)

Puts: $9.73M (74%)

Current vs Prior -36.72%

Calls: -25.92%

Puts: -40.46%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -45.45%

Calls: -65.24%

Puts: -27.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:45pm) 1.48

Prior (11/02) 3.62

Current vs Prior -59.24%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -3.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 12:45pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.94% | 5.69%6.83% | 9.96%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -12.81% | -4.47%+0.65% | -1.38%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +17.40% | +16.45%+3.89% | +4.44%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -12.81% | -4.47%+0.65% | -1.38%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.77% | 10.98%

Calls: 10.67% | 10.22%

Puts: 10.87% | 11.75%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -66.49% | -51.54%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -79.71% | -76.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($5.79M). Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 172 of results (avg 6.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Dec 18	2.26	2.32	$2.29	2.6%	6	0.22	427
$152.50	Dec 18	26.40	27.25	$26.83	3.2%	--	0.87	266
$142.50	Dec 18	35.70	36.85	$36.28	3.2%	--	0.91	551
$145.00	Dec 18	33.10	34.30	$33.70	3.6%	--	0.90	1.5K
$162.50	Dec 18	17.95	18.65	$18.30	3.8%	--	0.77	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	32.95	33.50	$33.23	1.7%	4	1.00	--
$196.00	Nov 6	19.00	19.40	$19.20	2.1%	1	1.00	--
$205.00	Nov 6	27.85	28.60	$28.23	2.7%	2	1.00	--
$178.00	Dec 4	6.80	7.00	$6.90	2.9%	213	0.51	61
$195.00	Nov 6	17.90	18.45	$18.17	3.0%	2	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.10	0.11	$0.11	9.1%	162	0.04	571
$185.00	Nov 6	0.48	0.55	$0.52	13.5%	73	0.14	166
$183.00	Nov 6	0.83	0.97	$0.90	15.6%	32	0.22	42
$195.00	Nov 20	0.47	0.53	$0.50	12.0%	129	0.09	3.1K
$193.00	Nov 20	0.65	0.74	$0.70	12.9%	2	0.12	434

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	0.12	0.14	$0.13	15.4%	6	0.03	319
$165.00	Nov 6	0.39	0.47	$0.43	18.6%	6	0.09	330
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$167.00	Nov 6	0.61	0.70	$0.66	13.6%	4	0.14	412
$160.00	Nov 13	0.70	0.80	$0.75	13.3%	13	0.10	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.80	18.50	$18.15	3.9%	1	0.97	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	0.97	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.95	11
$162.00	Nov 6	14.55	15.75	$15.15	7.9%	28	0.95	12
$162.50	Nov 6	14.05	15.30	$14.68	8.5%	38	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 6	14.75	15.85	$15.30	7.2%	--	1.00	75
$192.50	Nov 6	15.35	16.50	$15.93	7.2%	1	1.00	4
$193.00	Nov 6	15.70	17.25	$16.48	9.4%	1	1.00	197
$194.00	Nov 6	16.65	17.55	$17.10	5.3%	2	1.00	46
$195.00	Nov 6	17.90	18.45	$18.17	3.0%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 11.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.05	1.19	$1.12	12.5%	588	0.17	2.7K
$186.00	Nov 20	1.96	2.13	$2.05	8.3%	578	0.26	403
$187.50	Nov 20	1.55	1.72	$1.64	10.4%	440	0.22	216
$178.00	Nov 6	2.51	2.96	$2.74	16.4%	439	0.45	111
$188.00	Nov 20	1.41	1.56	$1.49	10.1%	203	0.21	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	4.90	5.15	$5.03	5.0%	1.0K	0.35	11.6K
$160.00	Nov 20	1.23	1.34	$1.29	8.5%	443	0.14	3.2K
$177.50	Dec 4	6.50	6.75	$6.63	3.8%	350	0.50	29
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	259	0.03	35

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.5%, max 76.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.2%	33.1%	76.0%	--	85
$175.00	Nov 6	Dec 18	50.7%	30.7%	65.1%	80	3.4K
$176.00	Nov 6	Dec 4	50.0%	30.6%	63.0%	69	15
$177.50	Nov 6	Dec 18	49.2%	30.4%	62.0%	9	65
$177.00	Nov 6	Dec 4	49.1%	30.5%	61.3%	171	291

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.2%	33.1%	76.0%	3	1.7K
$170.00	Nov 6	Dec 18	54.9%	32.6%	68.6%	1.0K	12.3K
$175.00	Nov 6	Dec 18	50.7%	30.7%	65.1%	37	7.8K
$172.50	Nov 6	Dec 18	52.2%	31.8%	64.1%	56	1.5K
$177.50	Nov 6	Dec 18	49.2%	30.4%	62.0%	10	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 2.57, avg 3.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$1.00	$1.00	$1.00	67%	1.00	$172.00
$172.50	$175.00	Dec 18	$1.27	$1.23	$1.27	61%	0.97	$173.77
$181.00	$182.00	Dec 4	$0.22	$0.78	$0.22	42%	3.55	$181.22
$184.00	$185.00	Nov 27	$0.21	$0.79	$0.21	33%	3.76	$184.21
$196.00	$198.00	Dec 11	$0.16	$1.84	$0.16	15%	11.50	$196.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Nov 13	$0.28	$0.72	$0.28	88%	2.57	$189.72
$195.00	$194.00	Nov 20	$0.35	$0.65	$0.35	91%	1.86	$194.65
$170.00	$165.00	Dec 11	$0.88	$4.12	$0.88	34%	4.68	$169.12
$185.00	$184.00	Nov 27	$0.20	$0.80	$0.20	69%	4.00	$184.80
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	71%	1.00	$186.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	91%	0.89	$199.47
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$189.00	$190.00	Dec 4	$0.47	$0.47	$0.53	75%	0.89	$189.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.31	$1.31	$3.69	74%	0.36	$163.69
$167.00	$166.00	Nov 13	$0.42	$0.42	$0.58	77%	0.72	$166.58
$145.00	$144.00	Dec 18	$0.26	$0.26	$0.74	91%	0.35	$144.74
$155.00	$150.00	Nov 27	$0.55	$0.55	$4.45	88%	0.12	$154.45
$151.00	$150.00	Dec 18	$0.24	$0.24	$0.76	88%	0.32	$150.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.69, cheapest $3.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.43	50.0%	30.6%
$177.50	Nov 6	Dec 4	$3.56	49.2%	33.4%
$174.00	Nov 6	Nov 20	$2.60	51.5%	37.5%
$178.00	Nov 6	Nov 20	$2.46	49.8%	37.8%
$175.00	Nov 6	Nov 13	$1.63	50.7%	39.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.28	52.6%	38.3%
$175.00	Nov 6	Nov 13	$1.34	50.7%	39.6%
$176.00	Nov 6	Nov 13	$1.40	50.0%	39.4%
$174.00	Nov 6	Nov 13	$1.47	51.5%	41.4%
$178.00	Nov 6	Nov 13	$1.45	49.8%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 3.60% of stock, avg 7.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$3.15	$3.22	$6.37	$170.63	$183.37	3.60%
$177.50	Nov 6	$2.92	$3.53	$6.45	$171.05	$183.95	3.65%
$179.00	Nov 6	$2.23	$4.22	$6.45	$172.55	$185.45	3.65%
$178.00	Nov 6	$2.74	$3.78	$6.52	$171.48	$184.52	3.69%
$176.00	Nov 6	$3.75	$2.85	$6.60	$169.40	$182.60	3.73%
$175.00	Nov 6	$4.25	$2.46	$6.71	$168.29	$181.71	3.80%
$180.00	Nov 6	$1.77	$4.97	$6.74	$173.26	$186.74	3.81%
$181.00	Nov 6	$1.48	$5.60	$7.08	$173.92	$188.08	4.01%
$174.00	Nov 6	$5.00	$2.11	$7.11	$166.89	$181.11	4.02%
$182.00	Nov 6	$1.14	$6.18	$7.32	$174.68	$189.32	4.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.87% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$1.48	$1.82	$3.30	$169.70	$184.30
$180.00	$173.00	Nov 6	$1.77	$1.82	$3.59	$169.41	$183.59
$181.00	$174.00	Nov 6	$1.48	$2.11	$3.59	$170.41	$184.59
$180.00	$174.00	Nov 6	$1.77	$2.11	$3.88	$170.12	$183.88
$181.00	$175.00	Nov 6	$1.48	$2.46	$3.94	$171.06	$184.94
$179.00	$173.00	Nov 6	$2.23	$1.82	$4.05	$168.95	$183.05
$180.00	$175.00	Nov 6	$1.77	$2.46	$4.23	$170.77	$184.23
$179.00	$174.00	Nov 6	$2.23	$2.11	$4.34	$169.66	$183.34
$179.00	$175.00	Nov 6	$2.23	$2.46	$4.69	$170.31	$183.69
$181.00	$176.00	Nov 6	$1.48	$2.85	$4.33	$171.67	$185.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.45, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	184/185	Nov 13	$0.71	$0.29	50%	2.45	$166.29	$184.71
166/167	185/186	Nov 13	$0.67	$0.33	53%	2.03	$166.33	$185.67
166/167	186/187	Nov 13	$0.64	$0.36	56%	1.78	$166.36	$186.64
166/167	183/184	Nov 13	$0.72	$0.28	47%	2.57	$166.28	$183.72
170/171	184/185	Nov 20	$0.80	$0.20	35%	4.00	$170.20	$184.80
144/145	200/202	Dec 18	$0.67	$1.83	78%	0.37	$144.33	$200.67
161/162	184/185	Nov 13	$0.52	$0.48	58%	1.08	$161.48	$184.52
161/162	185/186	Nov 13	$0.48	$0.52	62%	0.92	$161.52	$185.48
161/162	186/187	Nov 13	$0.45	$0.55	65%	0.82	$161.55	$186.45
160/161	184/185	Nov 13	$0.48	$0.52	61%	0.92	$160.52	$184.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.22	$4.78	11%	21.73
$165.00	$167.50	$170.00	Dec 18	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Dec 18	$0.07	$2.43	7%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.08	$4.92	4%	61.50
$192.50	$195.00	$197.50	Dec 18	$0.09	$2.41	7%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.24	$4.76	15%	19.83
$160.00	$165.00	$170.00	Nov 20	$0.37	$4.63	17%	12.51
$150.00	$155.00	$160.00	Nov 13	$0.11	$4.89	7%	44.45
$170.00	$172.50	$175.00	Dec 18	$0.05	$2.45	10%	49.00
$170.00	$172.50	$175.00	Nov 27	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-4.42, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.42	$9.58
$200.00	$205.00	1:2	Nov 20	-$0.02	$4.98
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49
$207.50	$210.00	1:2	Nov 6	-$0.01	$2.49
$200.00	$202.50	1:2	Nov 13	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.92	$4.08
$155.00	$145.00	1:2	Dec 4	-$0.64	$9.36
$160.00	$155.00	1:2	Nov 13	-$0.11	$4.89
$165.00	$160.00	1:2	Nov 20	-$0.57	$4.43
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.71%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$6.55	0.46	1.8%	3.71%	5.53%	64	1.1K
$177.50	Dec 18	$7.60	0.50	0.4%	4.30%	4.71%	7	57
$182.50	Dec 18	$5.20	0.41	3.2%	2.94%	6.18%	--	505
$185.00	Dec 18	$4.20	0.36	4.7%	2.38%	7.03%	17	2.1K
$187.50	Dec 18	$3.45	0.31	6.1%	1.95%	8.02%	11	4.1K
$177.00	Dec 4	$6.55	0.51	0.1%	3.71%	3.84%	93	5
$177.50	Dec 4	$6.30	0.50	0.4%	3.56%	3.98%	117	4
$178.00	Dec 4	$6.00	0.49	0.7%	3.39%	4.09%	82	119
$179.00	Dec 4	$5.50	0.46	1.3%	3.11%	4.37%	129	54
$180.00	Dec 4	$5.05	0.44	1.8%	2.86%	4.68%	66	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,116

Total Puts 9,025

Put/Call Ratio 1.48

Net Difference -2,909

Prior's Put/Call Breakdown

Total Calls 4,756

Total Puts 17,219

Put/Call Ratio 3.62

Net Difference -12,463

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card