XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.65 +1.39%

(11/3 12:00) ◀

Tuesday, November 3, 2026 (12:05pm)

▶ (11/3 12:10)

◀ 11/3 12:05 ▶

Option Volume

Detail

ℹ

Current (11/03 12:05pm) 11,987

Calls: 5,261 (44%)

Puts: 6,726 (56%)

Prior (11/02) 17,879

Calls: 3,891 (22%)

Puts: 13,988 (78%)

Current vs Prior -32.95%

Calls: +35.21% (Calls)

Puts: -51.92% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -54.67%

Calls: -50.25%

Puts: -57.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 12:05pm) $6.30M

Calls: $2.04M (32%)

Puts: $4.26M (68%)

Prior (11/02) $10.59M

Calls: $2.94M (28%)

Puts: $7.64M (72%)

Current vs Prior -40.51%

Calls: -30.78%

Puts: -44.25%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -58.58%

Calls: -71.68%

Puts: -46.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:05pm) 1.28

Prior (11/02) 3.60

Current vs Prior -64.44%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -16.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 12:05pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.02% | 5.75%6.72% | 9.86%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -11.02% | -3.57%-0.96% | -2.45%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +19.82% | +17.55%+2.22% | +3.31%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -11.02% | -3.57%-0.96% | -2.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.73% | 12.80%

Calls: 12.06% | 12.96%

Puts: 7.40% | 12.63%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -69.73% | -43.51%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -81.67% | -72.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.26M). Bearish P/C ratio of 1.28 indicates protective positioning. P/C ratio dropping 64% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Dec 4	6.55	6.70	$6.63	2.3%	46	0.51	5
$177.50	Dec 4	6.30	6.45	$6.38	2.4%	36	0.50	4
$170.00	Nov 20	10.10	10.35	$10.23	2.4%	--	0.69	48
$176.00	Dec 4	7.15	7.35	$7.25	2.8%	44	0.54	10
$165.00	Nov 20	13.95	14.40	$14.18	3.2%	--	0.79	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 6	19.05	19.50	$19.27	2.3%	1	1.00	--
$189.00	Dec 4	13.75	14.15	$13.95	2.9%	23	0.74	42
$195.00	Nov 6	17.80	18.45	$18.13	3.6%	2	1.00	1
$207.50	Dec 18	30.45	31.80	$31.13	4.3%	--	0.94	78
$178.00	Dec 4	6.75	7.05	$6.90	4.3%	174	0.51	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.45	0.50	$0.48	10.4%	21	0.13	166
$183.00	Nov 6	0.77	0.92	$0.85	17.6%	31	0.21	42
$182.50	Nov 6	0.89	1.02	$0.96	13.5%	7	0.23	19
$195.00	Nov 20	0.46	0.54	$0.50	16.0%	127	0.09	3.1K
$210.00	Dec 18	0.34	0.39	$0.37	13.5%	11	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Nov 6	0.23	0.28	$0.26	19.2%	93	0.06	11
$166.00	Nov 6	0.49	0.55	$0.52	11.5%	296	0.11	16
$167.00	Nov 6	0.61	0.70	$0.66	13.6%	4	0.14	412
$160.00	Nov 13	0.67	0.80	$0.74	17.6%	1	0.10	356
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.40	18.85	$18.13	8.0%	1	0.97	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	0.97	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.96	11
$162.00	Nov 6	14.40	15.75	$15.08	9.0%	20	0.94	12
$162.50	Nov 6	13.95	15.30	$14.63	9.2%	28	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 6	14.45	16.15	$15.30	11.1%	--	1.00	75
$192.50	Nov 6	15.40	16.75	$16.08	8.4%	1	1.00	4
$193.00	Nov 6	15.85	17.25	$16.55	8.5%	1	1.00	197
$194.00	Nov 6	16.55	17.55	$17.05	5.9%	2	1.00	46
$195.00	Nov 6	17.80	18.45	$18.13	3.6%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 8.3K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.01	1.15	$1.08	13.0%	588	0.17	2.7K
$186.00	Nov 20	1.85	2.10	$1.98	12.6%	573	0.26	403
$178.00	Nov 6	2.34	2.77	$2.55	16.9%	438	0.44	111
$187.50	Nov 20	1.49	1.70	$1.60	13.1%	438	0.22	216
$188.00	Nov 20	1.39	1.51	$1.45	8.3%	201	0.21	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	1.22	1.37	$1.30	11.5%	442	0.14	3.2K
$166.00	Nov 6	0.49	0.55	$0.52	11.5%	296	0.11	16
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	209	0.03	35
$178.00	Dec 4	6.75	7.05	$6.90	4.3%	174	0.51	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.5%, max 77.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	57.2%	33.7%	69.7%	--	85
$177.00	Nov 6	Dec 4	49.7%	30.1%	64.8%	123	291
$176.00	Nov 6	Dec 4	50.2%	30.7%	63.5%	49	15
$175.00	Nov 6	Dec 18	49.8%	31.1%	59.9%	80	3.4K
$177.50	Nov 6	Dec 18	51.4%	34.0%	51.1%	6	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	58.4%	32.9%	77.6%	44	12.3K
$167.50	Nov 6	Dec 18	57.2%	33.7%	69.7%	3	1.7K
$172.50	Nov 6	Dec 18	53.4%	31.7%	68.6%	28	1.5K
$175.00	Nov 6	Dec 18	49.8%	31.1%	59.9%	36	7.8K
$177.00	Nov 6	Dec 11	49.7%	31.5%	57.7%	31	78

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 1.00, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$1.00	$1.00	$1.00	66%	1.00	$172.00
$189.00	$190.00	Dec 11	$0.11	$0.89	$0.11	26%	8.09	$189.11
$171.00	$172.00	Nov 6	$0.60	$0.40	$0.60	75%	0.67	$171.60
$183.00	$184.00	Nov 20	$0.19	$0.81	$0.19	34%	4.26	$183.19
$177.00	$177.50	Nov 6	$0.12	$0.38	$0.12	49%	3.17	$177.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$193.00	Nov 6	$0.50	$0.50	$0.50	100%	1.00	$193.50
$170.00	$165.00	Dec 11	$0.92	$4.08	$0.92	34%	4.43	$169.08
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	70%	1.00	$186.25
$189.00	$188.00	Dec 4	$0.30	$0.70	$0.30	74%	2.33	$188.70
$190.00	$189.00	Nov 27	$0.38	$0.62	$0.38	81%	1.63	$189.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	92%	0.89	$199.47
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$189.00	$190.00	Dec 4	$0.48	$0.48	$0.52	75%	0.92	$189.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.31	$1.31	$3.69	73%	0.36	$163.69
$167.00	$166.00	Nov 13	$0.43	$0.43	$0.57	77%	0.75	$166.57
$145.00	$144.00	Dec 18	$0.27	$0.27	$0.73	91%	0.37	$144.73
$170.00	$169.00	Nov 6	$0.37	$0.37	$0.63	77%	0.59	$169.63
$174.00	$172.50	Nov 13	$0.69	$0.69	$0.81	60%	0.85	$173.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.79, cheapest $3.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.52	50.2%	30.7%
$177.50	Nov 6	Dec 4	$3.40	51.4%	33.0%
$174.00	Nov 6	Nov 20	$2.65	51.7%	37.8%
$175.00	Nov 6	Nov 13	$1.53	49.8%	39.3%
$178.00	Nov 6	Nov 20	$2.65	48.2%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.27	51.9%	38.1%
$172.50	Nov 6	Nov 13	$1.21	53.4%	41.1%
$176.00	Nov 6	Nov 13	$1.36	50.2%	39.6%
$175.00	Nov 6	Nov 13	$1.34	49.8%	39.3%
$177.50	Nov 6	Nov 13	$1.29	51.4%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 3.59% of stock, avg 7.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$2.55	$3.80	$6.35	$171.65	$184.35	3.59%
$177.00	Nov 6	$3.10	$3.38	$6.48	$170.52	$183.48	3.67%
$179.00	Nov 6	$2.15	$4.43	$6.58	$172.42	$185.58	3.72%
$180.00	Nov 6	$1.72	$4.93	$6.65	$173.35	$186.65	3.76%
$177.50	Nov 6	$2.98	$3.68	$6.66	$170.84	$184.16	3.77%
$176.00	Nov 6	$3.73	$2.97	$6.70	$169.30	$182.70	3.79%
$175.00	Nov 6	$4.25	$2.49	$6.74	$168.26	$181.74	3.82%
$181.00	Nov 6	$1.41	$5.70	$7.11	$173.89	$188.11	4.02%
$174.00	Nov 6	$4.95	$2.21	$7.16	$166.84	$181.16	4.05%
$182.00	Nov 6	$1.09	$6.48	$7.57	$174.43	$189.57	4.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.98% of stock, avg 4.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Nov 6	$1.72	$1.78	$3.50	$169.00	$183.50
$180.00	$173.00	Nov 6	$1.72	$1.86	$3.58	$169.42	$183.58
$180.00	$174.00	Nov 6	$1.72	$2.21	$3.93	$170.07	$183.93
$179.00	$172.50	Nov 6	$2.15	$1.78	$3.93	$168.57	$182.93
$179.00	$173.00	Nov 6	$2.15	$1.86	$4.01	$168.99	$183.01
$179.00	$174.00	Nov 6	$2.15	$2.21	$4.36	$169.64	$183.36
$180.00	$175.00	Nov 6	$1.72	$2.49	$4.21	$170.79	$184.21
$179.00	$175.00	Nov 6	$2.15	$2.49	$4.64	$170.36	$183.64
$178.00	$172.50	Nov 6	$2.55	$1.78	$4.33	$168.17	$182.33
$178.00	$173.00	Nov 6	$2.55	$1.86	$4.41	$168.59	$182.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 2.57, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	186/187	Nov 13	$0.72	$0.28	56%	2.57	$166.28	$186.72
166/167	184/185	Nov 13	$0.78	$0.22	50%	3.55	$166.22	$184.78
166/167	188/189	Nov 13	$0.58	$0.42	61%	1.38	$166.42	$188.58
166/167	185/186	Nov 13	$0.64	$0.36	54%	1.78	$166.36	$185.64
161/162	186/187	Nov 13	$0.52	$0.48	65%	1.08	$161.48	$186.52
161/162	184/185	Nov 13	$0.58	$0.42	59%	1.38	$161.42	$184.58
169/170	181/182	Nov 6	$0.69	$0.31	47%	2.23	$169.31	$181.69
166/167	182/183	Nov 13	$0.71	$0.29	45%	2.45	$166.29	$183.21
170/171	184/185	Nov 20	$0.81	$0.19	35%	4.26	$170.19	$184.81
160/161	186/187	Nov 13	$0.49	$0.51	67%	0.96	$160.51	$186.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	16%	49.00
$165.00	$170.00	$175.00	Dec 4	$0.38	$4.62	20%	12.16
$150.00	$155.00	$160.00	Nov 20	$0.07	$4.93	7%	70.43
$182.50	$185.00	$187.50	Dec 18	$0.07	$2.43	10%	34.71
$175.00	$177.50	$180.00	Dec 18	$0.11	$2.39	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.05	$4.95	8%	99.00
$160.00	$165.00	$170.00	Nov 20	$0.35	$4.65	17%	13.29
$165.00	$170.00	$175.00	Dec 4	$0.45	$4.55	20%	10.11
$150.00	$155.00	$160.00	Nov 13	$0.10	$4.90	7%	49.00
$170.00	$172.50	$175.00	Nov 27	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-4.38, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.38	$9.62
$200.00	$205.00	1:2	Dec 4	$0.00	$5.00
$200.00	$205.00	1:2	Nov 20	-$0.09	$4.91
$194.00	$195.00	1:2	Nov 13	-$0.06	$0.94
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Dec 4	-$0.32	$9.68
$170.00	$165.00	1:2	Nov 20	-$0.95	$4.05
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88
$165.00	$160.00	1:2	Nov 20	-$0.56	$4.44
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.30%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$7.60	0.51	0.5%	4.30%	4.78%	4	57
$180.00	Dec 18	$6.45	0.46	1.9%	3.65%	5.55%	61	1.1K
$182.50	Dec 18	$5.20	0.41	3.3%	2.94%	6.26%	--	505
$185.00	Dec 18	$4.20	0.36	4.7%	2.38%	7.10%	17	2.1K
$187.50	Dec 18	$3.40	0.31	6.1%	1.92%	8.07%	11	4.1K
$177.00	Dec 4	$6.55	0.51	0.2%	3.71%	3.91%	46	5
$177.50	Dec 4	$6.30	0.50	0.5%	3.57%	4.05%	36	4
$178.00	Dec 4	$6.00	0.49	0.8%	3.40%	4.16%	46	119
$179.00	Dec 4	$5.50	0.46	1.3%	3.11%	4.44%	49	54
$180.00	Dec 4	$5.00	0.44	1.9%	2.83%	4.73%	37	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,261

Total Puts 6,726

Put/Call Ratio 1.28

Net Difference -1,465

Prior's Put/Call Breakdown

Total Calls 3,891

Total Puts 13,988

Put/Call Ratio 3.60

Net Difference -10,097

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card