XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.10 +1.65%

(11/3 12:05) ◀

Tuesday, November 3, 2026 (12:10pm)

▶ (11/3 12:15)

◀ 11/3 12:10 ▶

Option Volume

Detail

ℹ

Current (11/03 12:10pm) 12,488

Calls: 5,531 (44%)

Puts: 6,957 (56%)

Prior (11/02) 18,782

Calls: 4,316 (23%)

Puts: 14,466 (77%)

Current vs Prior -33.51%

Calls: +28.15% (Calls)

Puts: -51.91% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -52.77%

Calls: -47.69%

Puts: -56.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 12:10pm) $6.48M

Calls: $2.12M (33%)

Puts: $4.35M (67%)

Prior (11/02) $11.09M

Calls: $3.02M (27%)

Puts: $8.06M (73%)

Current vs Prior -41.59%

Calls: -29.70%

Puts: -46.05%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -57.41%

Calls: -70.47%

Puts: -45.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:10pm) 1.26

Prior (11/02) 3.35

Current vs Prior -62.47%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -17.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 12:10pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.86% | 5.40%6.71% | 9.87%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -14.74% | -9.31%-1.22% | -2.31%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +14.80% | +10.55%+1.95% | +3.46%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -14.74% | -9.31%-1.22% | -2.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.58% | 13.06%

Calls: 12.50% | 13.04%

Puts: 20.66% | 13.08%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -48.41% | -42.37%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -68.77% | -72.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.35M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 62% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$176.00	Dec 4	7.40	7.55	$7.48	2.0%	45	0.54	10
$179.00	Dec 4	5.75	5.90	$5.83	2.6%	49	0.47	54
$172.00	Nov 6	6.60	6.80	$6.70	3.0%	22	0.72	--
$170.00	Dec 4	11.40	11.75	$11.58	3.0%	5	0.67	1
$178.00	Dec 4	6.25	6.45	$6.35	3.1%	47	0.49	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Dec 4	6.60	6.80	$6.70	3.0%	174	0.50	61
$190.00	Dec 4	14.30	14.75	$14.53	3.1%	13	0.78	62
$188.00	Dec 4	12.75	13.20	$12.98	3.5%	2	0.72	50
$195.00	Nov 6	17.80	18.45	$18.13	3.6%	2	0.99	1
$191.00	Dec 4	15.05	15.60	$15.33	3.6%	2	0.78	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.54, cheapest $0.56)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.52	0.61	$0.56	16.1%	45	0.15	166
$183.00	Nov 6	0.80	0.96	$0.88	18.2%	31	0.21	42
$195.00	Nov 20	0.46	0.54	$0.50	16.0%	127	0.09	3.1K
$210.00	Dec 18	0.34	0.39	$0.37	13.5%	11	0.05	1.3K
$205.00	Dec 18	0.58	0.70	$0.64	18.8%	11	0.08	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Nov 6	0.23	0.28	$0.26	19.2%	93	0.06	11
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$167.00	Nov 6	0.59	0.70	$0.65	16.9%	4	0.13	412
$160.00	Nov 13	0.70	0.75	$0.73	6.8%	11	0.10	356
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.40	18.85	$18.13	8.0%	1	1.00	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	1.00	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.95	11
$145.00	Nov 20	31.50	33.30	$32.40	5.6%	--	0.95	19
$162.00	Nov 6	14.40	15.75	$15.08	9.0%	20	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	22.25	24.30	$23.28	8.8%	3	1.00	--
$198.00	Nov 6	20.60	22.10	$21.35	7.0%	6	0.99	--
$195.00	Nov 6	17.80	18.45	$18.13	3.6%	2	0.99	1
$196.00	Nov 6	18.65	19.40	$19.02	3.9%	1	0.99	--
$194.00	Nov 6	16.55	17.55	$17.05	5.9%	2	0.99	46

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 8.8K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.03	1.21	$1.12	16.1%	588	0.17	2.7K
$186.00	Nov 20	1.85	2.17	$2.01	15.9%	573	0.26	403
$178.00	Nov 6	2.61	2.86	$2.74	9.1%	438	0.46	111
$187.50	Nov 20	1.49	1.76	$1.63	16.6%	438	0.22	216
$188.00	Nov 20	1.39	1.68	$1.54	18.8%	201	0.21	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	1.22	1.37	$1.30	11.5%	442	0.14	3.2K
$166.00	Nov 6	0.48	0.55	$0.52	13.5%	296	0.11	16
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	259	0.03	35
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858
$178.00	Dec 4	6.60	6.80	$6.70	3.0%	174	0.50	61

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.6%, max 73.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Nov 6	Dec 4	51.2%	30.5%	67.8%	50	15
$177.50	Nov 6	Dec 18	49.6%	30.4%	63.0%	6	65
$175.00	Nov 6	Dec 18	50.1%	31.0%	61.9%	80	3.4K
$177.00	Nov 6	Dec 4	48.2%	30.2%	59.3%	132	291
$179.00	Nov 6	Dec 4	50.1%	32.9%	52.4%	215	78

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	58.3%	33.6%	73.4%	3	1.7K
$172.50	Nov 6	Dec 18	54.4%	31.7%	71.4%	28	1.5K
$170.00	Nov 6	Dec 18	55.3%	32.6%	69.6%	44	12.3K
$177.50	Nov 6	Dec 18	49.6%	30.4%	63.0%	10	2.0K
$175.00	Nov 6	Dec 18	50.1%	31.0%	61.9%	36	7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 231 found (best R:R 4.43, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$0.92	$1.08	$0.92	67%	1.17	$171.92
$171.00	$172.00	Nov 6	$0.45	$0.55	$0.45	76%	1.22	$171.45
$180.00	$181.00	Dec 4	$0.23	$0.77	$0.23	45%	3.35	$180.23
$189.00	$190.00	Dec 11	$0.11	$0.89	$0.11	26%	8.09	$189.11
$177.00	$177.50	Dec 4	$0.13	$0.37	$0.13	52%	2.85	$177.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$0.92	$4.08	$0.92	34%	4.43	$169.08
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	70%	1.00	$186.25
$190.00	$189.00	Nov 27	$0.35	$0.65	$0.35	80%	1.86	$189.65
$194.00	$193.00	Nov 6	$0.55	$0.45	$0.55	99%	0.82	$193.45
$185.00	$184.00	Nov 27	$0.25	$0.75	$0.25	68%	3.00	$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 0.89, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	92%	0.89	$199.47
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$189.00	$190.00	Dec 4	$0.48	$0.48	$0.52	74%	0.92	$189.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.31	$1.31	$3.69	73%	0.36	$163.69
$167.00	$166.00	Nov 13	$0.43	$0.43	$0.57	77%	0.75	$166.57
$145.00	$144.00	Dec 18	$0.27	$0.27	$0.73	91%	0.37	$144.73
$155.00	$150.00	Nov 27	$0.55	$0.55	$4.45	88%	0.12	$154.45
$151.00	$150.00	Dec 18	$0.23	$0.23	$0.77	88%	0.30	$150.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.77, cheapest $3.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.60	51.2%	30.5%
$177.50	Nov 6	Dec 4	$3.75	49.6%	29.7%
$174.00	Nov 6	Nov 20	$2.40	51.0%	37.7%
$178.00	Nov 6	Nov 20	$2.46	49.0%	38.0%
$179.00	Nov 6	Nov 13	$1.26	50.1%	39.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.28	52.9%	38.1%
$176.00	Nov 6	Nov 13	$1.34	51.2%	39.2%
$179.00	Nov 6	Nov 13	$1.45	50.1%	39.4%
$175.00	Nov 6	Nov 13	$1.43	50.1%	39.6%
$174.00	Nov 6	Nov 13	$1.52	51.0%	41.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.61% of stock, avg 7.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$3.20	$3.20	$6.40	$170.60	$183.40	3.61%
$178.00	Nov 6	$2.74	$3.68	$6.42	$171.58	$184.42	3.63%
$179.00	Nov 6	$2.37	$4.18	$6.55	$172.45	$185.55	3.70%
$180.00	Nov 6	$1.83	$4.72	$6.55	$173.45	$186.55	3.70%
$177.50	Nov 6	$3.00	$3.63	$6.63	$170.87	$184.13	3.74%
$175.00	Nov 6	$4.35	$2.40	$6.75	$168.25	$181.75	3.81%
$176.00	Nov 6	$3.88	$2.91	$6.79	$169.21	$182.79	3.83%
$181.00	Nov 6	$1.47	$5.58	$7.05	$173.95	$188.05	3.98%
$182.00	Nov 6	$1.14	$6.05	$7.19	$174.81	$189.19	4.06%
$174.00	Nov 6	$5.20	$2.06	$7.26	$166.74	$181.26	4.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.86% of stock, avg 4.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$1.47	$1.82	$3.29	$169.71	$184.29
$181.00	$174.00	Nov 6	$1.47	$2.06	$3.53	$170.47	$184.53
$180.00	$173.00	Nov 6	$1.83	$1.82	$3.65	$169.35	$183.65
$180.00	$174.00	Nov 6	$1.83	$2.06	$3.89	$170.11	$183.89
$181.00	$175.00	Nov 6	$1.47	$2.40	$3.87	$171.13	$184.87
$180.00	$175.00	Nov 6	$1.83	$2.40	$4.23	$170.77	$184.23
$179.00	$173.00	Nov 6	$2.37	$1.82	$4.19	$168.81	$183.19
$179.00	$174.00	Nov 6	$2.37	$2.06	$4.43	$169.57	$183.43
$179.00	$175.00	Nov 6	$2.37	$2.40	$4.77	$170.23	$183.77
$181.00	$176.00	Nov 6	$1.47	$2.91	$4.38	$171.62	$185.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 279 found (best R:R 2.70, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	186/187	Nov 13	$0.73	$0.27	56%	2.70	$166.27	$186.73
167/168	198/198	Nov 6	$0.35	$0.15	80%	2.33	$167.15	$197.85
166/167	184/185	Nov 13	$0.73	$0.27	50%	2.70	$166.27	$184.73
163/164	198/198	Nov 6	$0.36	$0.64	87%	0.56	$163.64	$197.86
166/167	185/186	Nov 13	$0.68	$0.32	54%	2.12	$166.32	$185.68
166/167	183/184	Nov 13	$0.73	$0.27	47%	2.70	$166.27	$183.73
172/172	198/198	Nov 6	$0.37	$0.13	65%	2.85	$172.13	$197.87
168/169	198/198	Nov 6	$0.43	$0.57	76%	0.75	$168.57	$197.93
166/167	198/198	Nov 6	$0.37	$0.63	82%	0.59	$166.63	$197.87
166/167	189/190	Nov 13	$0.55	$0.45	64%	1.22	$166.45	$189.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.19	$4.81	20%	25.32
$160.00	$165.00	$170.00	Nov 20	$0.23	$4.77	17%	20.74
$165.00	$167.50	$170.00	Dec 18	$0.06	$2.44	8%	40.67
$177.50	$180.00	$182.50	Dec 18	$0.09	$2.41	9%	26.78
$145.00	$150.00	$155.00	Nov 20	$0.08	$4.92	4%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.18	$4.82	20%	26.78
$150.00	$155.00	$160.00	Nov 20	$0.05	$4.95	8%	99.00
$150.00	$155.00	$160.00	Nov 13	$0.09	$4.91	7%	54.56
$160.00	$165.00	$170.00	Nov 20	$0.38	$4.62	17%	12.16
$170.00	$172.50	$175.00	Nov 27	$0.09	$2.41	12%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-4.38, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.38	$9.62
$200.00	$205.00	1:2	Dec 4	$0.00	$5.00
$200.00	$205.00	1:2	Nov 20	-$0.09	$4.91
$194.00	$195.00	1:2	Nov 13	-$0.06	$0.94
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Nov 20	-$0.92	$4.08
$155.00	$145.00	1:2	Dec 4	-$0.64	$9.36
$160.00	$155.00	1:2	Nov 13	-$0.13	$4.87
$165.00	$160.00	1:2	Nov 20	-$0.59	$4.41
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.29%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$7.60	0.50	0.2%	4.29%	4.52%	4	57
$180.00	Dec 18	$6.45	0.46	1.6%	3.64%	5.28%	61	1.1K
$182.50	Dec 18	$5.20	0.41	3.0%	2.94%	5.99%	--	505
$185.00	Dec 18	$4.20	0.36	4.5%	2.37%	6.83%	17	2.1K
$177.50	Dec 4	$6.50	0.50	0.2%	3.67%	3.90%	40	4
$178.00	Dec 4	$6.25	0.49	0.5%	3.53%	4.04%	47	119
$179.00	Dec 4	$5.75	0.47	1.1%	3.25%	4.32%	49	54
$187.50	Dec 18	$3.40	0.31	5.9%	1.92%	7.79%	11	4.1K
$180.00	Dec 4	$5.00	0.45	1.6%	2.82%	4.46%	37	58
$182.00	Dec 4	$4.30	0.40	2.8%	2.43%	5.19%	--	74

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,531

Total Puts 6,957

Put/Call Ratio 1.26

Net Difference -1,426

Prior's Put/Call Breakdown

Total Calls 4,316

Total Puts 14,466

Put/Call Ratio 3.35

Net Difference -10,150

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card