XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.79 +1.48%

(11/3 11:55) ◀

Tuesday, November 3, 2026 (12:00pm)

▶ (11/3 12:05)

◀ 11/3 12:00 ▶

Option Volume

Detail

ℹ

Current (11/03 12:00pm) 11,539

Calls: 4,902 (42%)

Puts: 6,637 (58%)

Prior (11/02) 17,334

Calls: 3,874 (22%)

Puts: 13,460 (78%)

Current vs Prior -33.43%

Calls: +26.54% (Calls)

Puts: -50.69% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -56.36%

Calls: -53.64%

Puts: -58.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 12:00pm) $6.13M

Calls: $1.94M (32%)

Puts: $4.19M (68%)

Prior (11/02) $10.29M

Calls: $2.94M (29%)

Puts: $7.35M (71%)

Current vs Prior -40.37%

Calls: -33.95%

Puts: -42.94%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -59.66%

Calls: -73.00%

Puts: -47.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:00pm) 1.35

Prior (11/02) 3.47

Current vs Prior -61.03%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -11.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 12:00pm) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.02% | 5.73%6.72% | 9.85%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -11.21% | -3.83%-1.04% | -2.52%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +19.56% | +17.23%+2.14% | +3.23%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -11.21% | -3.83%-1.04% | -2.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.32% | 13.29%

Calls: 10.53% | 13.94%

Puts: 12.12% | 12.63%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -64.78% | -41.35%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -78.68% | -71.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.19M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Dec 4	6.65	6.80	$6.73	2.2%	46	0.51	5
$178.00	Dec 4	6.20	6.35	$6.28	2.4%	46	0.49	119
$176.00	Dec 4	7.25	7.45	$7.35	2.7%	44	0.54	10
$172.00	Nov 6	6.35	6.55	$6.45	3.1%	22	0.71	--
$170.00	Nov 20	10.05	10.40	$10.23	3.4%	--	0.69	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 6	19.05	19.45	$19.25	2.1%	1	0.99	--
$189.00	Dec 4	13.75	14.15	$13.95	2.9%	23	0.74	42
$195.00	Nov 6	17.80	18.40	$18.10	3.3%	2	0.99	1
$180.00	Dec 4	7.70	8.00	$7.85	3.8%	13	0.56	140
$177.00	Dec 4	6.20	6.45	$6.33	3.9%	61	0.49	81

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.62, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.45	0.50	$0.48	10.4%	21	0.13	166
$183.00	Nov 6	0.77	0.92	$0.85	17.6%	31	0.21	42
$182.50	Nov 6	0.87	1.03	$0.95	16.8%	7	0.23	19
$195.00	Nov 20	0.46	0.54	$0.50	16.0%	127	0.09	3.1K
$210.00	Dec 18	0.34	0.39	$0.37	13.5%	11	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Nov 6	0.23	0.28	$0.26	19.2%	93	0.06	11
$166.00	Nov 6	0.49	0.55	$0.52	11.5%	296	0.11	16
$167.00	Nov 6	0.61	0.70	$0.66	13.6%	4	0.14	412
$169.00	Nov 6	0.90	1.07	$0.99	17.2%	1	0.19	136
$160.00	Nov 13	0.67	0.80	$0.74	17.6%	1	0.10	356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 184 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.40	18.85	$18.13	8.0%	1	1.00	--
$160.00	Nov 6	16.55	17.75	$17.15	7.0%	25	0.95	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.94	11
$145.00	Nov 20	31.50	33.30	$32.40	5.6%	--	0.94	19
$162.00	Nov 6	14.40	15.75	$15.08	9.0%	20	0.94	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	22.25	24.30	$23.28	8.8%	3	1.00	--
$198.00	Nov 6	20.60	22.10	$21.35	7.0%	6	0.99	--
$195.00	Nov 6	17.80	18.40	$18.10	3.3%	2	0.99	1
$196.00	Nov 6	19.05	19.45	$19.25	2.1%	1	0.99	--
$194.00	Nov 6	16.55	17.45	$17.00	5.3%	2	0.99	46

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 8.0K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.01	1.15	$1.08	13.0%	588	0.17	2.7K
$186.00	Nov 20	1.85	2.10	$1.98	12.6%	573	0.26	403
$178.00	Nov 6	2.34	2.73	$2.54	15.4%	438	0.45	111
$187.50	Nov 20	1.46	1.71	$1.59	15.7%	436	0.22	216
$179.00	Nov 20	4.40	5.00	$4.70	12.8%	172	0.45	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	1.27	1.37	$1.32	7.6%	442	0.14	3.2K
$166.00	Nov 6	0.49	0.55	$0.52	11.5%	296	0.11	16
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	209	0.03	35
$176.00	Dec 4	5.80	6.10	$5.95	5.0%	166	0.46	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.6%, max 78.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	57.5%	33.7%	70.5%	--	85
$176.00	Nov 6	Dec 4	50.7%	30.9%	64.0%	49	15
$177.00	Nov 6	Dec 4	49.1%	30.3%	62.2%	123	291
$175.00	Nov 6	Dec 18	50.5%	31.1%	62.1%	80	3.4K
$177.50	Nov 6	Dec 18	51.5%	34.0%	51.7%	6	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	58.5%	32.8%	78.2%	44	12.3K
$167.50	Nov 6	Dec 18	57.5%	33.7%	70.5%	3	1.7K
$172.50	Nov 6	Dec 18	53.6%	31.7%	69.2%	28	1.5K
$176.00	Nov 6	Dec 4	50.7%	30.9%	64.0%	186	108
$177.00	Nov 6	Dec 4	49.1%	30.3%	62.2%	91	150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 229 found (best R:R 1.22, avg 3.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$1.00	$1.00	$1.00	66%	1.00	$172.00
$181.00	$182.00	Dec 4	$0.17	$0.83	$0.17	42%	4.88	$181.17
$178.00	$179.00	Nov 27	$0.30	$0.70	$0.30	48%	2.33	$178.30
$171.00	$172.00	Nov 6	$0.58	$0.42	$0.58	75%	0.72	$171.58
$175.00	$176.00	Nov 6	$0.42	$0.58	$0.42	59%	1.38	$175.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$194.00	$193.00	Nov 6	$0.45	$0.55	$0.45	99%	1.22	$193.55
$170.00	$165.00	Dec 11	$0.92	$4.08	$0.92	34%	4.43	$169.08
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	70%	1.00	$186.25
$189.00	$188.00	Dec 4	$0.30	$0.70	$0.30	74%	2.33	$188.70
$190.00	$189.00	Nov 27	$0.38	$0.62	$0.38	80%	1.63	$189.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 0.89, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	92%	0.89	$199.47
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$207.50	$210.00	Nov 20	$0.31	$0.31	$2.19	95%	0.14	$207.81
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$199.00	$200.00	Nov 20	$0.28	$0.28	$0.72	92%	0.39	$199.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.31	$1.31	$3.69	73%	0.36	$163.69
$167.00	$166.00	Nov 13	$0.40	$0.40	$0.60	77%	0.67	$166.60
$145.00	$144.00	Dec 18	$0.27	$0.27	$0.73	91%	0.37	$144.73
$170.00	$169.00	Nov 6	$0.34	$0.34	$0.66	77%	0.52	$169.66
$174.00	$172.50	Nov 13	$0.69	$0.69	$0.81	60%	0.85	$173.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.80, cheapest $3.55)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Nov 6	Dec 4	$3.55	50.7%	30.9%
$177.50	Nov 6	Dec 4	$3.50	51.5%	33.2%
$174.00	Nov 6	Nov 20	$2.60	52.0%	37.8%
$175.00	Nov 6	Nov 13	$1.56	50.5%	39.3%
$178.00	Nov 6	Nov 20	$2.69	47.4%	38.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.25	52.6%	38.1%
$172.50	Nov 6	Nov 13	$1.22	53.6%	41.1%
$175.00	Nov 6	Nov 13	$1.32	50.5%	39.3%
$176.00	Nov 6	Nov 13	$1.36	50.7%	39.6%
$177.50	Nov 6	Nov 13	$1.29	51.5%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.60% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$2.54	$3.83	$6.37	$171.63	$184.37	3.60%
$177.00	Nov 6	$3.10	$3.30	$6.40	$170.60	$183.40	3.62%
$179.00	Nov 6	$2.18	$4.47	$6.65	$172.35	$185.65	3.76%
$180.00	Nov 6	$1.72	$4.93	$6.65	$173.35	$186.65	3.76%
$177.50	Nov 6	$3.03	$3.68	$6.71	$170.79	$184.21	3.80%
$175.00	Nov 6	$4.22	$2.51	$6.73	$168.27	$181.73	3.81%
$176.00	Nov 6	$3.80	$2.97	$6.77	$169.23	$182.77	3.83%
$181.00	Nov 6	$1.40	$5.55	$6.95	$174.05	$187.95	3.93%
$174.00	Nov 6	$5.00	$2.20	$7.20	$166.80	$181.20	4.07%
$182.00	Nov 6	$1.09	$6.48	$7.57	$174.43	$189.57	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 4.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Nov 6	$1.72	$1.77	$3.49	$169.01	$183.49
$180.00	$173.00	Nov 6	$1.72	$1.88	$3.60	$169.40	$183.60
$180.00	$174.00	Nov 6	$1.72	$2.20	$3.92	$170.08	$183.92
$179.00	$172.50	Nov 6	$2.18	$1.77	$3.95	$168.55	$182.95
$179.00	$173.00	Nov 6	$2.18	$1.88	$4.06	$168.94	$183.06
$180.00	$175.00	Nov 6	$1.72	$2.51	$4.23	$170.77	$184.23
$179.00	$174.00	Nov 6	$2.18	$2.20	$4.38	$169.62	$183.38
$179.00	$175.00	Nov 6	$2.18	$2.51	$4.69	$170.31	$183.69
$190.00	$150.00	Dec 11	$2.57	$1.58	$4.15	$145.85	$194.15
$190.00	$155.00	Dec 11	$2.57	$1.81	$4.38	$150.62	$194.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 1.38, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
169/170	198/198	Nov 6	$0.58	$0.42	72%	1.38	$169.42	$198.08
166/167	186/187	Nov 13	$0.69	$0.31	56%	2.23	$166.31	$186.69
166/167	184/185	Nov 13	$0.75	$0.25	50%	3.00	$166.25	$184.75
163/164	198/198	Nov 6	$0.36	$0.64	86%	0.56	$163.64	$197.86
172/172	198/198	Nov 6	$0.39	$0.11	64%	3.55	$172.11	$197.89
168/169	198/198	Nov 6	$0.45	$0.55	76%	0.82	$168.55	$197.95
166/167	198/198	Nov 6	$0.38	$0.62	81%	0.61	$166.62	$197.88
161/162	186/187	Nov 13	$0.54	$0.46	65%	1.17	$161.46	$186.54
161/162	184/185	Nov 13	$0.60	$0.40	58%	1.50	$161.40	$184.60
169/170	197/198	Nov 6	$0.47	$0.53	70%	0.89	$169.53	$197.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.32	$4.68	20%	14.62
$150.00	$155.00	$160.00	Nov 20	$0.07	$4.93	7%	70.43
$182.50	$185.00	$187.50	Dec 18	$0.07	$2.43	10%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.40	$4.60	17%	11.50
$145.00	$150.00	$155.00	Nov 20	$0.08	$4.92	4%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.07	$4.93	8%	70.43
$150.00	$155.00	$160.00	Nov 13	$0.10	$4.90	7%	49.00
$165.00	$170.00	$175.00	Dec 4	$0.45	$4.55	20%	10.11
$160.00	$165.00	$170.00	Nov 20	$0.37	$4.63	17%	12.51
$170.00	$172.50	$175.00	Nov 27	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-4.38, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.38	$9.62
$200.00	$205.00	1:2	Dec 4	$0.00	$5.00
$200.00	$205.00	1:2	Nov 20	-$0.09	$4.91
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49
$207.50	$210.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Dec 4	-$0.32	$9.68
$170.00	$165.00	1:2	Nov 20	-$0.95	$4.05
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88
$165.00	$160.00	1:2	Nov 20	-$0.60	$4.40
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.30%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$7.60	0.51	0.4%	4.30%	4.70%	4	57
$180.00	Dec 18	$6.45	0.46	1.8%	3.65%	5.46%	61	1.1K
$182.50	Dec 18	$5.20	0.41	3.2%	2.94%	6.17%	--	505
$185.00	Dec 18	$4.20	0.36	4.6%	2.38%	7.02%	17	2.1K
$178.00	Dec 4	$6.20	0.49	0.7%	3.51%	4.19%	46	119
$177.00	Dec 4	$6.65	0.51	0.1%	3.76%	3.88%	46	5
$187.50	Dec 18	$3.40	0.31	6.1%	1.92%	7.98%	11	4.1K
$177.50	Dec 4	$6.35	0.50	0.4%	3.59%	3.99%	32	4
$179.00	Dec 4	$5.65	0.47	1.2%	3.20%	4.45%	33	54
$180.00	Dec 4	$5.10	0.44	1.8%	2.88%	4.70%	37	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,902

Total Puts 6,637

Put/Call Ratio 1.35

Net Difference -1,735

Prior's Put/Call Breakdown

Total Calls 3,874

Total Puts 13,460

Put/Call Ratio 3.47

Net Difference -9,586

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card