XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.68 +1.41%

(11/3 11:50) ◀

Tuesday, November 3, 2026 (11:55am)

▶ (11/3 12:00)

◀ 11/3 11:55 ▶

Option Volume

Detail

ℹ

Current (11/03 11:55am) 11,343

Calls: 4,831 (43%)

Puts: 6,512 (57%)

Prior (11/02) 16,629

Calls: 3,850 (23%)

Puts: 12,779 (77%)

Current vs Prior -31.79%

Calls: +25.48% (Calls)

Puts: -49.04% (Puts)

Prior 7-Day Total 185,091

Calls: 74,018 (40%)

Puts: 111,073 (60%)

Prior 7-Day Average 26,441

Calls: 10,574 (40%)

Puts: 15,867 (60%)

Current vs Prior 7-Day Avg -57.10%

Calls: -54.31%

Puts: -58.96%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03 11:55am) $6.00M

Calls: $1.90M (32%)

Puts: $4.10M (68%)

Prior (11/02) $9.91M

Calls: $2.92M (29%)

Puts: $6.99M (71%)

Current vs Prior -39.45%

Calls: -34.99%

Puts: -41.31%

Prior 7-Day Total $106.42M

Calls: $50.37M (47%)

Puts: $56.05M (53%)

Prior 7-Day Average $15.20M

Calls: $7.20M (47%)

Puts: $8.01M (53%)

Current vs Prior 7-Day Avg -60.52%

Calls: -73.62%

Puts: -48.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 11:55am) 1.35

Prior (11/02) 3.32

Current vs Prior -59.39%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg -11.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03 11:55am) 852,276

Calls: 284,152 (33%)

Puts: 568,124 (67%)

Prior (11/02) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Current vs Prior +1.98%

Prior 7-Day Total 5,712,033

Calls: 1,931,153 (34%)

Puts: 3,780,880 (66%)

Prior 7-Day Average 816,004

Calls: 275,879 (34%)

Puts: 540,125 (66%)

Current vs Prior 7-Day Avg +4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.05% | 5.72%6.70% | 9.85%

Prior 4.52% | 5.96%6.79% | 10.10%

Current vs Prior -10.53% | -4.05%-1.39% | -2.46%

Prior 7-Day Avg 3.36% | 4.89%6.58% | 9.54%

Current vs 7-Day Avg +20.48% | +16.96%+1.78% | +3.30%

Prior 7-Day Eod 4.52% | 5.96%6.79% | 10.10%

Current vs 7-Day Eod -10.53% | -4.05%-1.39% | -2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.54% | 14.73%

Calls: 13.33% | 16.82%

Puts: 11.76% | 12.63%

Prior 32.14% | 22.66%

Calls: 36.14% | 22.40%

Puts: 28.15% | 22.92%

Current vs Prior -60.98% | -35.00%

Prior 7-Day Avg 53.09% | 46.96%

Calls: 57.19% | 43.69%

Puts: 48.99% | 50.23%

Current vs 7-Day Avg -76.38% | -68.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.10M). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio dropping 59% - sentiment shifting bullish. Put-heavy open interest (568,124 puts vs 284,152 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 6	6.30	6.45	$6.38	2.4%	22	0.71	--
$176.00	Dec 4	7.20	7.40	$7.30	2.7%	34	0.54	10
$170.00	Nov 20	10.05	10.40	$10.23	3.4%	--	0.69	48
$142.50	Dec 18	35.60	36.95	$36.28	3.7%	--	0.91	551
$150.00	Dec 18	28.50	29.65	$29.08	4.0%	1	0.88	586

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Dec 4	7.35	7.60	$7.48	3.3%	87	0.54	67
$175.00	Dec 4	5.55	5.75	$5.65	3.5%	41	0.44	111
$178.00	Dec 4	6.85	7.10	$6.98	3.6%	161	0.51	61
$186.00	Dec 4	11.55	12.00	$11.78	3.8%	37	0.69	93
$190.00	Nov 20	13.95	14.50	$14.23	3.9%	29	0.83	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.68, cheapest $0.48)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.45	0.50	$0.48	10.4%	21	0.13	166
$183.00	Nov 6	0.77	0.91	$0.84	16.7%	31	0.20	42
$182.50	Nov 6	0.87	1.03	$0.95	16.8%	7	0.23	19
$210.00	Dec 18	0.34	0.39	$0.37	13.5%	11	0.05	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Nov 6	0.49	0.55	$0.52	11.5%	296	0.11	16
$167.00	Nov 6	0.61	0.70	$0.66	13.6%	4	0.14	412
$169.00	Nov 6	0.90	1.07	$0.99	17.2%	1	0.19	136
$160.00	Nov 13	0.67	0.80	$0.74	17.6%	1	0.10	356
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Nov 6	17.40	18.85	$18.13	8.0%	1	1.00	--
$160.00	Nov 6	16.10	17.85	$16.98	10.3%	25	0.95	11
$161.00	Nov 6	15.35	16.70	$16.02	8.4%	27	0.94	11
$162.00	Nov 6	14.40	15.75	$15.08	9.0%	20	0.94	12
$162.50	Nov 6	13.95	15.30	$14.63	9.2%	28	0.93	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 13	22.60	24.65	$23.63	8.7%	--	1.00	54
$200.00	Nov 6	22.25	24.30	$23.28	8.8%	3	1.00	--
$198.00	Nov 6	20.35	22.65	$21.50	10.7%	5	0.99	--
$194.00	Nov 6	16.35	18.35	$17.35	11.5%	1	0.99	46
$193.00	Nov 6	15.85	17.25	$16.55	8.5%	1	0.98	197

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 7.9K, top 588)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.01	1.15	$1.08	13.0%	588	0.17	2.7K
$186.00	Nov 20	1.85	2.10	$1.98	12.6%	573	0.26	403
$178.00	Nov 6	2.34	2.69	$2.51	13.9%	438	0.44	111
$187.50	Nov 20	1.46	1.71	$1.59	15.7%	436	0.22	216
$179.00	Nov 20	4.40	5.00	$4.70	12.8%	172	0.45	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	1.28	1.37	$1.33	6.8%	442	0.14	3.2K
$166.00	Nov 6	0.49	0.55	$0.52	11.5%	296	0.11	16
$150.00	Nov 20	0.48	0.58	$0.53	18.9%	220	0.06	858
$150.00	Nov 13	0.16	0.28	$0.22	54.5%	209	0.03	35
$176.00	Dec 4	5.95	6.20	$6.08	4.1%	161	0.47	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 46.2%, max 76.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Nov 6	Dec 18	56.8%	33.7%	68.7%	--	85
$177.00	Nov 6	Dec 4	49.4%	30.6%	61.3%	121	291
$175.00	Nov 6	Dec 18	50.1%	31.2%	60.4%	80	3.4K
$176.00	Nov 6	Dec 4	49.5%	31.2%	58.9%	39	15
$177.50	Nov 6	Dec 18	52.1%	34.0%	53.3%	6	65

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 18	58.0%	32.9%	76.3%	44	12.3K
$167.50	Nov 6	Dec 18	56.8%	33.7%	68.7%	3	1.7K
$172.50	Nov 6	Dec 18	52.9%	31.7%	66.9%	28	1.5K
$177.00	Nov 6	Dec 4	49.4%	30.6%	61.3%	91	150
$175.00	Nov 6	Dec 18	50.1%	31.2%	60.4%	36	7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 228 found (best R:R 4.43, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$173.00	Nov 20	$1.07	$0.93	$1.07	66%	0.87	$172.07
$178.00	$179.00	Nov 27	$0.30	$0.70	$0.30	48%	2.33	$178.30
$183.00	$184.00	Nov 20	$0.17	$0.83	$0.17	33%	4.88	$183.17
$180.00	$181.00	Nov 20	$0.27	$0.73	$0.27	42%	2.70	$180.27
$171.00	$172.00	Nov 6	$0.60	$0.40	$0.60	75%	0.67	$171.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$0.92	$4.08	$0.92	34%	4.43	$169.08
$187.50	$185.00	Dec 11	$1.25	$1.25	$1.25	70%	1.00	$186.25
$190.00	$189.00	Nov 27	$0.38	$0.62	$0.38	80%	1.63	$189.62
$195.00	$194.00	Nov 20	$0.50	$0.50	$0.50	91%	1.00	$194.50
$160.00	$155.00	Dec 4	$0.33	$4.67	$0.33	18%	14.15	$159.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$199.00	$200.00	Nov 13	$0.47	$0.47	$0.53	92%	0.89	$199.47
$190.00	$191.00	Dec 4	$0.55	$0.55	$0.45	76%	1.22	$190.55
$207.50	$210.00	Nov 13	$0.35	$0.35	$2.15	95%	0.16	$207.85
$199.00	$200.00	Nov 6	$0.26	$0.26	$0.74	95%	0.35	$199.26
$199.00	$200.00	Nov 20	$0.28	$0.28	$0.72	92%	0.39	$199.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 11	$1.31	$1.31	$3.69	73%	0.36	$163.69
$167.00	$166.00	Nov 13	$0.43	$0.43	$0.57	77%	0.75	$166.57
$145.00	$144.00	Dec 18	$0.27	$0.27	$0.73	91%	0.37	$144.73
$170.00	$169.00	Nov 6	$0.35	$0.35	$0.65	77%	0.54	$169.65
$162.00	$161.00	Nov 13	$0.26	$0.26	$0.74	85%	0.35	$161.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.79, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Nov 6	Dec 4	$3.50	52.1%	33.5%
$176.00	Nov 6	Dec 4	$3.55	49.5%	31.2%
$174.00	Nov 6	Nov 20	$2.70	51.4%	37.9%
$175.00	Nov 6	Nov 13	$1.58	50.1%	39.3%
$178.00	Nov 6	Nov 20	$2.69	48.0%	38.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$2.27	51.8%	38.3%
$172.50	Nov 6	Nov 13	$1.21	52.9%	41.1%
$177.50	Nov 6	Nov 13	$1.24	52.1%	41.0%
$175.00	Nov 6	Nov 13	$1.29	50.1%	39.3%
$176.00	Nov 6	Nov 13	$1.36	49.5%	39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 3.62% of stock, avg 7.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$178.00	Nov 6	$2.51	$3.88	$6.39	$171.61	$184.39	3.62%
$177.00	Nov 6	$3.05	$3.40	$6.45	$170.55	$183.45	3.65%
$179.00	Nov 6	$2.17	$4.47	$6.64	$172.36	$185.64	3.76%
$176.00	Nov 6	$3.75	$2.97	$6.72	$169.28	$182.72	3.80%
$175.00	Nov 6	$4.20	$2.54	$6.74	$168.26	$181.74	3.81%
$177.50	Nov 6	$3.00	$3.73	$6.73	$170.77	$184.23	3.81%
$180.00	Nov 6	$1.70	$5.03	$6.73	$173.27	$186.73	3.81%
$181.00	Nov 6	$1.36	$5.65	$7.01	$173.99	$188.01	3.97%
$174.00	Nov 6	$4.90	$2.22	$7.12	$166.88	$181.12	4.03%
$182.00	Nov 6	$1.09	$6.53	$7.62	$174.38	$189.62	4.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 4.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$172.50	Nov 6	$1.70	$1.78	$3.48	$169.02	$183.48
$180.00	$173.00	Nov 6	$1.70	$1.88	$3.58	$169.42	$183.58
$180.00	$174.00	Nov 6	$1.70	$2.22	$3.92	$170.08	$183.92
$179.00	$172.50	Nov 6	$2.17	$1.78	$3.95	$168.55	$182.95
$179.00	$173.00	Nov 6	$2.17	$1.88	$4.05	$168.95	$183.05
$179.00	$174.00	Nov 6	$2.17	$2.22	$4.39	$169.61	$183.39
$180.00	$175.00	Nov 6	$1.70	$2.54	$4.24	$170.76	$184.24
$179.00	$175.00	Nov 6	$2.17	$2.54	$4.71	$170.29	$183.71
$190.00	$150.00	Dec 11	$2.60	$1.58	$4.18	$145.82	$194.18
$178.00	$173.00	Nov 6	$2.51	$1.88	$4.39	$168.61	$182.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 4.00, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
166/167	186/187	Nov 13	$0.80	$0.20	56%	4.00	$166.20	$186.80
166/167	184/185	Nov 13	$0.78	$0.22	50%	3.55	$166.22	$184.78
161/162	186/187	Nov 13	$0.63	$0.37	64%	1.70	$161.37	$186.63
160/161	186/187	Nov 13	$0.57	$0.43	66%	1.33	$160.43	$186.57
161/162	184/185	Nov 13	$0.61	$0.39	58%	1.56	$161.39	$184.61
166/167	188/189	Nov 13	$0.58	$0.42	61%	1.38	$166.42	$188.58
160/161	184/185	Nov 13	$0.55	$0.45	61%	1.22	$160.45	$184.55
144/145	200/202	Dec 18	$0.69	$1.81	78%	0.38	$144.31	$200.69
171/172	186/187	Nov 13	$0.70	$0.30	45%	2.33	$171.30	$186.70
166/167	182/183	Nov 13	$0.69	$0.31	45%	2.23	$166.31	$183.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.33	$4.67	20%	14.15
$150.00	$155.00	$160.00	Nov 20	$0.07	$4.93	7%	70.43
$182.50	$185.00	$187.50	Dec 18	$0.07	$2.43	10%	34.71
$160.00	$165.00	$170.00	Nov 20	$0.40	$4.60	17%	11.50
$192.50	$195.00	$197.50	Dec 18	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.08	$4.92	8%	61.50
$150.00	$155.00	$160.00	Nov 13	$0.10	$4.90	7%	49.00
$172.50	$175.00	$177.50	Dec 18	$0.05	$2.45	10%	49.00
$170.00	$172.50	$175.00	Nov 27	$0.12	$2.38	12%	19.83
$155.00	$160.00	$165.00	Nov 20	$0.28	$4.72	12%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-4.38, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$159.00	1:2	Nov 6	-$4.38	$9.62
$200.00	$205.00	1:2	Dec 4	$0.00	$5.00
$200.00	$205.00	1:2	Nov 20	-$0.09	$4.91
$205.00	$207.50	1:2	Nov 6	-$0.01	$2.49
$207.50	$210.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$145.00	1:2	Dec 4	-$0.32	$9.68
$170.00	$165.00	1:2	Nov 20	-$0.85	$4.15
$160.00	$155.00	1:2	Nov 13	-$0.12	$4.88
$155.00	$150.00	1:2	Nov 13	-$0.01	$4.99
$165.00	$160.00	1:2	Nov 20	-$0.61	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 4.30%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$177.50	Dec 18	$7.60	0.51	0.5%	4.30%	4.77%	4	57
$180.00	Dec 18	$6.45	0.46	1.9%	3.65%	5.53%	61	1.1K
$182.50	Dec 18	$5.20	0.41	3.3%	2.94%	6.24%	--	505
$185.00	Dec 18	$4.20	0.36	4.7%	2.38%	7.09%	17	2.1K
$177.00	Dec 4	$6.60	0.51	0.2%	3.74%	3.92%	44	5
$177.50	Dec 4	$6.35	0.50	0.5%	3.59%	4.06%	32	4
$187.50	Dec 18	$3.40	0.31	6.1%	1.92%	8.05%	11	4.1K
$179.00	Dec 4	$5.55	0.47	1.3%	3.14%	4.45%	31	54
$178.00	Dec 4	$5.90	0.49	0.8%	3.34%	4.09%	37	119
$180.00	Dec 4	$5.00	0.44	1.9%	2.83%	4.71%	30	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,831

Total Puts 6,512

Put/Call Ratio 1.35

Net Difference -1,681

Prior's Put/Call Breakdown

Total Calls 3,850

Total Puts 12,779

Put/Call Ratio 3.32

Net Difference -8,929

Prior 7-Day Put/Call Summary

Total Calls 74,018

Total Puts 111,073

Average Put/Call Ratio 1.53

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card