Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.24 -2.94%
$174.66 (+0.24%)🌙
as of 11/02 04:05 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (4:05pm)
January 2026
|
▶ (11/2 16:10)
◀ 11/2 16:05 ▶

Option Volume

Detail
ℹ
Current (11/02 4:05pm) 35,223
Calls: 9,311 (26%)
Puts: 25,912 (74%)
Prior (10/30) 47,790
Calls: 14,811 (31%)
Puts: 32,979 (69%)
Current vs Prior -26.30%
Calls: -37.13% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +29.04%
Calls: -13.89%
Puts: +57.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:05pm) $24.22M
Calls: $6.18M (26%)
Puts: $18.04M (74%)
Prior (10/30) $25.96M
Calls: $10.34M (40%)
Puts: $15.62M (60%)
Current vs Prior -6.71%
Calls: -40.26%
Puts: +15.51%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +60.82%
Calls: -19.60%
Puts: +144.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:05pm) 2.78
Prior (10/30) 2.23
Current vs Prior +24.98%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +82.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:05pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.69% | 5.90%6.97% | 10.16%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior +3.03% | +2.53%-4.88% | -0.89%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +54.53% | +26.99%+5.28% | +6.18%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod +3.03% | +2.53%-4.88% | -0.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 21.04%
Calls: 17.72% | 19.16%
Puts: 11.31% | 22.92%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -57.52% | -46.57%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -74.53% | -58.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($18.04M). Dollar volume significantly above 7-day average (61% higher). Extreme bearish P/C ratio of 2.78 - heavy put buying. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2029.7031.45$30.585.7%--0.9519
$150.00Nov 2025.0026.50$25.755.8%--0.9218
$150.00Dec 425.7027.40$26.556.4%10.89--
$145.00Nov 628.7530.90$29.837.2%--1.0010
$155.00Nov 2020.3022.30$21.309.4%--0.8920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 624.5026.15$25.336.5%31.003
$199.00Nov 623.3025.20$24.257.8%--1.00317
$200.00Nov 1323.9026.20$25.059.2%--1.0058
$200.00Dec 424.0526.40$25.239.3%--0.9126
$199.00Nov 1322.9025.15$24.039.4%--1.0060

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.7530.90$29.837.2%--1.0010
$145.00Nov 2029.7031.45$30.585.7%--0.9519
$160.00Nov 614.4016.00$15.2010.5%130.93--
$150.00Nov 2025.0026.50$25.755.8%--0.9218
$161.00Nov 613.4015.10$14.2511.9%130.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 616.5018.40$17.4510.9%21.0077
$192.50Nov 616.4018.70$17.5513.1%--1.0013
$193.00Nov 616.9019.25$18.0813.0%11.00197
$194.00Nov 617.9020.20$19.0512.1%11.0046
$195.00Nov 619.5021.50$20.509.8%--1.00315

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 22.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.29$0.2259.1%4670.042.9K
$184.00Nov 60.370.76$0.5669.6%4160.14126
$188.00Nov 60.130.23$0.1855.6%3880.06127
$182.50Nov 202.383.00$2.6923.0%3360.3171
$185.00Nov 201.742.27$2.0126.4%2370.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.859.00$8.4313.6%5.4K0.634.2K
$160.00Nov 201.401.91$1.6530.9%2.3K0.172.2K
$175.00Nov 205.206.30$5.7519.1%1.5K0.494.2K
$170.00Nov 132.663.40$3.0324.4%7190.341.3K
$177.00Nov 206.207.30$6.7516.3%6030.54518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 40.6%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 447.4%32.9%43.9%15988
$181.00Nov 6Dec 447.2%33.4%41.3%99119
$177.00Nov 6Dec 448.0%34.4%39.5%165129
$182.50Nov 6Dec 445.4%32.8%38.3%5111
$180.00Nov 6Dec 446.9%34.1%37.4%66197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1156.0%32.9%70.3%204739
$175.00Nov 6Dec 1151.6%31.5%63.6%74585
$165.00Nov 6Dec 456.3%35.6%58.2%318146
$172.50Nov 6Dec 1153.2%34.2%55.8%2910
$176.00Nov 6Dec 1147.3%31.6%49.6%8628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 3.03, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$167.00Nov 6$0.53$0.47$0.5382%0.89$166.53
$178.00$179.00Nov 27$0.25$0.75$0.2544%3.00$178.25
$167.50$175.00Nov 13$4.80$2.70$4.8075%0.56$172.30
$183.00$184.00Dec 4$0.16$0.84$0.1634%5.25$183.16
$186.00$187.00Dec 4$0.10$0.90$0.1027%9.00$186.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Dec 11$0.62$1.88$0.6248%3.03$174.38
$192.50$192.00Nov 6$0.10$0.40$0.10100%4.00$192.40
$196.00$195.00Nov 6$0.60$0.40$0.60100%0.67$195.40
$191.00$190.00Nov 20$0.50$0.50$0.5087%1.00$190.50
$199.00$198.00Nov 6$0.65$0.35$0.65100%0.54$198.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.22, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.45$0.45$2.0593%0.22$202.95
$189.00$190.00Dec 11$0.61$0.61$0.3974%1.56$189.61
$175.00$176.00Nov 6$0.86$0.86$0.1449%6.14$175.86
$192.50$193.00Nov 27$0.35$0.35$0.1584%2.33$192.85
$197.00$197.50Nov 6$0.28$0.28$0.2292%1.27$197.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.38$1.38$1.1258%1.23$171.12
$160.00$155.00Dec 11$1.01$1.01$3.9979%0.25$158.99
$165.00$164.00Nov 6$0.29$0.29$0.7185%0.41$164.71
$172.50$172.00Nov 13$0.35$0.35$0.1559%2.33$172.15
$159.00$155.00Nov 6$0.18$0.18$3.8294%0.05$158.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.45, cheapest $2.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.7453.2%34.0%
$175.00Nov 6Nov 13$1.1251.6%39.4%
$177.50Nov 6Dec 4$3.5845.7%34.4%
$176.00Nov 6Nov 20$2.4147.3%38.3%
$177.00Nov 6Nov 13$1.2648.0%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$1.9654.0%38.0%
$170.00Nov 6Nov 13$1.0056.0%43.0%
$175.00Nov 6Nov 13$1.0251.6%39.4%
$172.00Nov 6Nov 13$1.1553.9%42.4%
$171.00Nov 6Nov 13$1.1954.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 4.18% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$2.99$4.30$7.29$168.71$183.294.18%
$177.00Nov 6$2.62$4.83$7.45$169.55$184.454.28%
$177.50Nov 6$2.27$5.18$7.45$170.05$184.954.28%
$175.00Nov 6$3.85$3.78$7.63$167.37$182.634.38%
$172.50Nov 6$5.08$2.75$7.83$164.67$180.334.49%
$173.00Nov 6$4.83$3.01$7.84$165.16$180.844.50%
$178.00Nov 6$2.20$5.65$7.85$170.15$185.854.51%
$179.00Nov 6$1.84$6.05$7.89$171.11$186.894.53%
$180.00Nov 6$1.55$6.63$8.18$171.82$188.184.69%
$181.00Nov 6$1.30$7.32$8.62$172.38$189.624.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.55% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.84$2.60$4.44$167.56$183.44
$178.00$172.00Nov 6$2.20$2.60$4.80$167.20$182.80
$179.00$172.50Nov 6$1.84$2.75$4.59$167.91$183.59
$177.50$172.00Nov 6$2.27$2.60$4.87$167.13$182.37
$178.00$172.50Nov 6$2.20$2.75$4.95$167.55$182.95
$177.50$172.50Nov 6$2.27$2.75$5.02$167.48$182.52
$179.00$173.00Nov 6$1.84$3.01$4.85$168.15$183.85
$177.50$173.00Nov 6$2.27$3.01$5.28$167.72$182.78
$178.00$173.00Nov 6$2.20$3.01$5.21$167.79$183.21
$177.00$172.00Nov 6$2.62$2.60$5.22$166.78$182.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.13, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
164/165183/184Nov 6$0.53$0.4767%1.13$164.47$183.53
164/165181/182Nov 6$0.60$0.4059%1.50$164.40$181.60
164/165187/188Nov 6$0.41$0.5976%0.69$164.59$187.41
165/166183/184Nov 6$0.49$0.5164%0.96$165.51$183.49
165/166181/182Nov 6$0.56$0.4456%1.27$165.44$181.56
168/168187/188Nov 6$0.27$0.2368%1.17$167.73$187.27
165/166187/188Nov 6$0.37$0.6373%0.59$165.63$187.37
164/165179/180Nov 6$0.58$0.4252%1.38$164.42$179.58
164/165180/181Nov 6$0.54$0.4656%1.17$164.46$180.54
161/162183/184Nov 6$0.37$0.6371%0.59$161.63$183.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.40$4.6018%11.50
$180.00$181.00$182.00Nov 27$0.05$0.955%19.00
$178.00$179.00$180.00Nov 6$0.07$0.938%13.29
$197.00$197.50$198.00Nov 6$0.05$0.458%9.00
$155.00$160.00$165.00Nov 20$0.41$4.5914%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.07$4.9313%70.43
$160.00$165.00$170.00Nov 27$0.26$4.7418%18.23
$160.00$165.00$170.00Nov 20$0.33$4.6718%14.15
$150.00$155.00$160.00Nov 27$0.11$4.899%44.45
$145.00$150.00$155.00Dec 4$0.11$4.897%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.57, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.57$14.43
$167.50$175.001:2Nov 13-$0.17$7.33
$179.00$185.001:2Dec 11-$1.26$4.74
$205.00$207.501:2Nov 6-$0.01$2.49
$191.00$192.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.59$9.41
$160.00$155.001:2Nov 13-$0.14$4.86
$165.00$160.001:2Nov 20-$0.74$4.26
$160.00$155.001:2Nov 20-$0.47$4.53
$155.00$150.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 3.10%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.452.7%3.10%5.83%2--
$175.00Dec 4$6.550.510.4%3.76%4.20%92--
$177.00Dec 4$5.550.471.6%3.19%4.77%6--
$177.50Dec 4$5.350.461.9%3.07%4.94%4--
$176.00Dec 4$5.950.491.0%3.41%4.42%11--
$185.00Dec 11$3.200.336.2%1.84%8.01%111
$179.00Dec 4$4.700.432.7%2.70%5.43%154
$180.00Dec 4$4.200.403.3%2.41%5.72%2237
$181.00Dec 4$3.800.383.9%2.18%6.06%--94
$182.00Dec 4$3.450.364.5%1.98%6.43%474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,311
Total Puts 25,912
Put/Call Ratio 2.78
Net Difference -16,601

Prior's Put/Call Breakdown

Total Calls 14,811
Total Puts 32,979
Put/Call Ratio 2.23
Net Difference -18,168

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All