Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.22 -2.95%
(11/2 16:05) ◀
|
Monday, November 2, 2026 (4:10pm)
January 2026
|
▶ (11/2 16:15)
◀ 11/2 16:10 ▶

Option Volume

Detail
ℹ
Current (11/02 4:10pm) 35,232
Calls: 9,320 (26%)
Puts: 25,912 (74%)
Prior (10/30) 47,804
Calls: 14,823 (31%)
Puts: 32,981 (69%)
Current vs Prior -26.30%
Calls: -37.12% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +29.07%
Calls: -13.81%
Puts: +57.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:10pm) $24.29M
Calls: $6.19M (25%)
Puts: $18.09M (75%)
Prior (10/30) $25.97M
Calls: $10.36M (40%)
Puts: $15.61M (60%)
Current vs Prior -6.49%
Calls: -40.23%
Puts: +15.90%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +61.29%
Calls: -19.42%
Puts: +145.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:10pm) 2.78
Prior (10/30) 2.23
Current vs Prior +24.96%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +82.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:10pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.48% | 5.90%7.02% | 10.10%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -1.75% | +2.54%-4.24% | -1.44%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +47.37% | +27.00%+5.99% | +5.59%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -1.75% | +2.54%-4.24% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.39% | 21.04%
Calls: 32.10% | 19.16%
Puts: 26.67% | 22.92%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -14.01% | -46.57%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -48.45% | -58.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($18.09M). Dollar volume significantly above 7-day average (61% higher). Extreme bearish P/C ratio of 2.78 - heavy put buying. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2024.8026.70$25.757.4%--0.9218
$150.00Dec 425.2527.60$26.438.9%10.89--
$155.00Nov 2020.3022.35$21.339.6%--0.8920
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 623.3025.40$24.358.6%--0.98317
$200.00Nov 624.3026.55$25.438.8%30.983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 169 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.1531.80$29.9812.2%--1.0010
$145.00Nov 2029.1032.65$30.8811.5%--0.9519
$160.00Nov 614.4016.00$15.2010.5%130.94--
$161.00Nov 613.4015.10$14.2511.9%130.93--
$150.00Nov 2024.8026.70$25.757.4%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 1322.5025.50$24.0012.5%--1.0060
$200.00Nov 1323.2526.80$25.0314.2%--1.0058
$205.00Nov 2028.2032.25$30.2313.4%21.00196
$198.00Nov 621.4525.25$23.3516.3%--0.9911
$196.00Nov 619.8522.35$21.1011.8%--0.9915

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 22.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.29$0.2259.1%4670.042.9K
$184.00Nov 60.370.76$0.5669.6%4160.14126
$188.00Nov 60.130.23$0.1855.6%3880.06127
$182.50Nov 202.383.00$2.6923.0%3360.3171
$185.00Nov 201.742.27$2.0126.4%2370.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.859.00$8.4313.6%5.4K0.634.2K
$160.00Nov 201.401.91$1.6530.9%2.3K0.172.2K
$175.00Nov 205.206.30$5.7519.1%1.5K0.494.2K
$170.00Nov 132.653.45$3.0526.2%7190.341.3K
$177.00Nov 206.207.30$6.7516.3%6030.54518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 40.9%, max 65.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 449.8%32.9%51.3%15988
$177.00Nov 6Dec 450.5%34.4%46.7%165129
$183.00Nov 6Dec 446.9%32.6%43.9%41111
$180.00Nov 6Dec 448.7%34.1%42.7%66197
$181.00Nov 6Dec 448.8%34.5%41.3%99119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1153.9%32.6%65.4%204739
$175.00Nov 6Dec 1149.9%32.0%56.3%74585
$165.00Nov 6Dec 455.4%35.6%55.4%318146
$172.50Nov 6Dec 1151.6%33.9%52.5%2910
$181.00Nov 6Dec 1148.8%33.0%48.0%38169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 3.35, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$167.00Nov 6$0.53$0.47$0.5382%0.89$166.53
$178.00$179.00Nov 27$0.25$0.75$0.2544%3.00$178.25
$167.50$175.00Nov 13$4.81$2.69$4.8175%0.56$172.31
$162.00$162.50Nov 6$0.30$0.20$0.3090%0.67$162.30
$180.00$181.00Nov 20$0.21$0.79$0.2137%3.76$180.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$186.00$185.00Dec 4$0.23$0.77$0.2373%3.35$185.77
$170.00$165.00Nov 27$0.95$4.05$0.9536%4.26$169.05
$184.00$183.00Nov 20$0.30$0.70$0.3072%2.33$183.70
$191.00$190.00Nov 20$0.50$0.50$0.5087%1.00$190.50
$191.00$190.00Nov 13$0.55$0.45$0.5591%0.82$190.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.22, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.45$0.45$2.0593%0.22$202.95
$192.50$193.00Nov 27$0.35$0.35$0.1584%2.33$192.85
$197.00$197.50Nov 6$0.28$0.28$0.2292%1.27$197.28
$185.00$186.00Dec 4$0.50$0.50$0.5070%1.00$185.50
$197.50$198.00Nov 6$0.23$0.23$0.2795%0.85$197.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.38$1.38$1.1258%1.23$171.12
$172.50$170.00Nov 27$1.25$1.25$1.2558%1.00$171.25
$160.00$155.00Dec 11$1.01$1.01$3.9978%0.25$158.99
$168.00$167.50Nov 6$0.29$0.29$0.2176%1.38$167.71
$172.50$172.00Nov 13$0.37$0.37$0.1359%2.85$172.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.55, cheapest $2.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.7451.6%34.0%
$170.00Nov 6Nov 20$2.2053.9%38.7%
$177.50Nov 6Dec 4$3.5147.2%33.9%
$174.00Nov 6Nov 20$2.4349.3%36.9%
$176.00Nov 6Nov 20$2.4149.5%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.0650.6%38.0%
$177.00Nov 6Nov 13$1.2750.5%39.6%
$170.00Nov 6Nov 13$1.0653.9%43.2%
$175.00Nov 6Nov 13$1.0549.9%39.5%
$178.00Nov 6Nov 13$0.7849.8%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 4.14% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 6$3.47$3.75$7.22$167.78$182.224.14%
$176.00Nov 6$2.99$4.30$7.29$168.71$183.294.18%
$174.00Nov 6$4.05$3.28$7.33$166.67$181.334.21%
$177.50Nov 6$2.24$5.18$7.42$170.08$184.924.26%
$177.00Nov 6$2.65$4.83$7.48$169.52$184.484.29%
$173.00Nov 6$4.83$2.91$7.74$165.26$180.744.44%
$172.50Nov 6$5.08$2.77$7.85$164.65$180.354.51%
$178.00Nov 6$2.25$5.65$7.90$170.10$185.904.53%
$179.00Nov 6$1.85$6.15$8.00$171.00$187.004.59%
$180.00Nov 6$1.55$6.63$8.18$171.82$188.184.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.54% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Nov 6$2.25$2.17$4.42$166.58$182.42
$177.50$171.00Nov 6$2.24$2.17$4.41$166.59$181.91
$177.50$172.00Nov 6$2.24$2.58$4.82$167.18$182.32
$178.00$172.00Nov 6$2.25$2.58$4.83$167.17$182.83
$177.50$172.50Nov 6$2.24$2.77$5.01$167.49$182.51
$178.00$172.50Nov 6$2.25$2.77$5.02$167.48$183.02
$177.00$171.00Nov 6$2.65$2.17$4.82$166.18$181.82
$177.50$173.00Nov 6$2.24$2.91$5.15$167.85$182.65
$177.00$172.00Nov 6$2.65$2.58$5.23$166.77$182.23
$178.00$173.00Nov 6$2.25$2.91$5.16$167.84$183.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 1.08, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
164/165183/184Nov 6$0.52$0.4867%1.08$164.48$183.52
164/165181/182Nov 6$0.59$0.4159%1.44$164.41$181.59
164/165187/188Nov 6$0.40$0.6076%0.67$164.60$187.40
168/169180/181Nov 13$0.79$0.2134%3.76$168.21$180.79
161/162183/184Nov 6$0.39$0.6173%0.64$161.61$183.39
161/162181/182Nov 6$0.46$0.5465%0.85$161.54$181.46
168/168183/184Nov 6$0.53$0.4758%1.13$167.47$183.53
168/169184/185Nov 13$0.65$0.3546%1.86$168.35$184.65
168/168181/182Nov 6$0.60$0.4050%1.50$167.40$181.60
168/169185/186Nov 13$0.62$0.3848%1.63$168.38$185.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.22$4.7814%21.73
$179.00$180.00$181.00Nov 6$0.05$0.957%19.00
$164.00$165.00$166.00Nov 6$0.05$0.956%19.00
$180.00$181.00$182.00Nov 27$0.05$0.955%19.00
$197.00$197.50$198.00Nov 6$0.05$0.458%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.07$4.9313%70.43
$160.00$165.00$170.00Nov 20$0.33$4.6718%14.15
$150.00$155.00$160.00Nov 27$0.07$4.939%70.43
$145.00$150.00$155.00Dec 4$0.08$4.927%61.50
$155.00$160.00$165.00Nov 20$0.32$4.6814%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.42, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.42$14.58
$167.50$175.001:2Nov 13-$0.16$7.34
$179.00$185.001:2Dec 11-$1.30$4.70
$200.00$205.001:2Nov 20-$0.02$4.98
$202.50$205.001:2Nov 27-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.59$9.41
$160.00$155.001:2Nov 13-$0.14$4.86
$165.00$160.001:2Nov 20-$0.74$4.26
$155.00$150.001:2Nov 13-$0.09$4.91
$160.00$155.001:2Nov 20-$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 3.10%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.452.7%3.10%5.84%2--
$175.00Dec 4$6.550.510.5%3.76%4.21%92--
$177.00Dec 4$5.550.471.6%3.19%4.78%6--
$176.00Dec 4$5.900.491.0%3.39%4.41%11--
$185.00Dec 11$3.200.326.2%1.84%8.02%111
$180.00Dec 4$4.200.403.3%2.41%5.73%2237
$177.50Dec 4$4.950.461.9%2.84%4.72%4--
$181.00Dec 4$3.800.393.9%2.18%6.07%--94
$182.00Dec 4$3.450.364.5%1.98%6.45%474
$182.50Dec 4$3.350.354.8%1.92%6.68%--92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,320
Total Puts 25,912
Put/Call Ratio 2.78
Net Difference -16,592

Prior's Put/Call Breakdown

Total Calls 14,823
Total Puts 32,981
Put/Call Ratio 2.23
Net Difference -18,158

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All