Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.24 -2.94%
$174.22 (-0.01%)🌙
as of 11/02 04:00 PM
(11/2 15:55) ◀
|
Monday, November 2, 2026 (4:00pm)
January 2026
|
▶ (11/2 16:05)
◀ 11/2 16:00 ▶

Option Volume

Detail
ℹ
Current (11/02 4:00pm) 35,213
Calls: 9,307 (26%)
Puts: 25,906 (74%)
Prior (10/30) 47,767
Calls: 14,794 (31%)
Puts: 32,973 (69%)
Current vs Prior -26.28%
Calls: -37.09% (Calls)
Puts: -21.43% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +29.00%
Calls: -13.93%
Puts: +57.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 4:00pm) $24.42M
Calls: $6.14M (25%)
Puts: $18.28M (75%)
Prior (10/30) $26.00M
Calls: $10.28M (40%)
Puts: $15.72M (60%)
Current vs Prior -6.06%
Calls: -40.28%
Puts: +16.32%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +62.19%
Calls: -20.09%
Puts: +147.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 4:00pm) 2.78
Prior (10/30) 2.23
Current vs Prior +24.89%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +82.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 4:00pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.55% | 6.03%7.13% | 10.22%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -0.12% | +4.72%-2.69% | -0.33%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +49.81% | +29.71%+7.71% | +6.77%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -0.12% | +4.72%-2.69% | -0.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.52% | 11.36%
Calls: 17.72% | 14.95%
Puts: 11.31% | 7.77%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -57.52% | -71.15%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -74.53% | -77.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($18.28M). Dollar volume significantly above 7-day average (62% higher). Extreme bearish P/C ratio of 2.78 - heavy put buying. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2029.7031.25$30.485.1%--0.9519
$145.00Nov 628.7530.40$29.585.6%--1.0010
$150.00Nov 2025.0026.50$25.755.8%--0.9218
$165.00Nov 2011.9012.65$12.286.1%30.7422
$150.00Dec 425.7027.40$26.556.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 615.4016.20$15.805.1%290.94123
$178.00Dec 48.208.70$8.455.9%90.5653
$186.00Nov 1312.2012.95$12.586.0%30.8382
$200.00Nov 624.5026.15$25.336.5%31.003
$188.00Nov 2014.0515.00$14.536.5%10.831.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.851.03$0.9419.1%1940.142.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.7530.40$29.585.6%--1.0010
$145.00Nov 2029.7031.25$30.485.1%--0.9519
$160.00Nov 614.4015.80$15.109.3%130.93--
$150.00Nov 2025.0026.50$25.755.8%--0.9218
$161.00Nov 613.4014.90$14.1510.6%130.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Nov 616.4018.70$17.5513.1%--1.0013
$193.00Nov 616.9019.25$18.0813.0%11.00197
$194.00Nov 617.9020.20$19.0512.1%11.0046
$195.00Nov 619.5021.50$20.509.8%--1.00315
$196.00Nov 619.8522.35$21.1011.8%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 22.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.23$0.2035.0%4670.042.9K
$184.00Nov 60.370.70$0.5362.3%4160.13126
$188.00Nov 60.130.23$0.1855.6%3880.05127
$182.50Nov 202.382.87$2.6318.6%3360.3171
$185.00Nov 201.742.07$1.9017.4%2370.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.059.00$8.5311.1%5.4K0.644.2K
$160.00Nov 201.511.81$1.6618.1%2.3K0.172.2K
$175.00Nov 205.756.30$6.039.1%1.5K0.504.2K
$170.00Nov 132.683.40$3.0423.7%7190.351.3K
$177.00Nov 206.657.30$6.989.3%6030.55518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 42.9%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 450.0%32.3%54.6%15988
$181.00Nov 6Dec 449.0%32.9%48.9%99119
$182.50Nov 6Dec 448.1%32.7%46.9%5111
$179.00Nov 6Dec 1149.3%34.1%44.7%1726
$180.00Nov 6Dec 447.8%33.1%44.5%66197
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1152.3%31.2%67.4%74585
$170.00Nov 6Dec 1154.7%33.0%65.7%204739
$176.00Nov 6Dec 1151.1%31.8%61.1%8628
$165.00Nov 6Dec 455.3%35.8%54.3%318146
$178.00Nov 6Dec 1150.0%33.9%47.5%2676

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 2.12, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$178.00$179.00Dec 4$0.13$0.87$0.1344%6.69$178.13
$176.00$177.00Dec 4$0.20$0.80$0.2049%4.00$176.20
$166.00$167.00Nov 6$0.53$0.47$0.5381%0.89$166.53
$186.00$187.00Dec 4$0.10$0.90$0.1027%9.00$186.10
$181.00$182.00Nov 13$0.14$0.86$0.1431%6.14$181.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.32$0.68$0.3292%2.12$190.68
$175.00$172.50Dec 11$0.52$1.98$0.5248%3.81$174.48
$187.00$186.00Nov 13$0.37$0.63$0.3786%1.70$186.63
$181.00$180.00Nov 6$0.34$0.66$0.3476%1.94$180.66
$196.00$195.00Nov 6$0.60$0.40$0.60100%0.67$195.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 4.56, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$180.00Nov 27$0.82$0.82$0.1859%4.56$179.82
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$189.00$190.00Dec 11$0.61$0.61$0.3973%1.56$189.61
$184.00$185.00Dec 4$0.60$0.60$0.4068%1.50$184.60
$192.50$193.00Nov 27$0.35$0.35$0.1584%2.33$192.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.38$1.38$1.1258%1.23$171.12
$169.00$168.00Nov 13$0.52$0.52$0.4868%1.08$168.48
$160.00$155.00Dec 11$1.02$1.02$3.9879%0.26$158.98
$173.00$172.50Nov 6$0.39$0.39$0.1157%3.55$172.61
$165.00$164.00Nov 6$0.30$0.30$0.7084%0.43$164.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.43, cheapest $2.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.5648.9%33.2%
$170.00Nov 6Nov 20$1.9254.7%39.6%
$177.50Nov 6Dec 4$3.5047.8%33.9%
$176.00Nov 6Nov 20$2.3451.1%38.5%
$175.00Nov 6Nov 13$1.1752.3%40.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$1.8651.3%37.2%
$170.00Nov 6Nov 13$0.8954.7%41.8%
$175.00Nov 6Nov 13$1.1752.3%40.3%
$174.00Nov 6Nov 13$1.1051.1%40.3%
$179.00Nov 6Nov 13$0.8849.3%38.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 4.26% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$2.15$5.28$7.43$170.07$184.934.26%
$175.00Nov 6$3.48$3.98$7.46$167.54$182.464.28%
$176.00Nov 6$2.96$4.50$7.46$168.54$183.464.28%
$177.00Nov 6$2.45$5.13$7.58$169.42$184.584.35%
$173.00Nov 6$4.53$3.11$7.64$165.36$180.644.38%
$172.50Nov 6$4.97$2.72$7.69$164.81$180.194.41%
$178.00Nov 6$2.12$5.65$7.77$170.23$185.774.46%
$179.00Nov 6$1.76$6.30$8.06$170.94$187.064.63%
$180.00Nov 6$1.40$6.98$8.38$171.62$188.384.81%
$181.00Nov 6$1.23$7.32$8.55$172.45$189.554.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.57% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Nov 6$2.12$2.36$4.48$166.52$182.48
$177.50$171.00Nov 6$2.15$2.36$4.51$166.49$182.01
$177.50$172.00Nov 6$2.15$2.59$4.74$167.26$182.24
$178.00$172.00Nov 6$2.12$2.59$4.71$167.29$182.71
$177.00$171.00Nov 6$2.45$2.36$4.81$166.19$181.81
$177.00$172.00Nov 6$2.45$2.59$5.04$166.96$182.04
$177.50$172.50Nov 6$2.15$2.72$4.87$167.63$182.37
$178.00$172.50Nov 6$2.12$2.72$4.84$167.66$182.84
$177.00$172.50Nov 6$2.45$2.72$5.17$167.33$182.17
$189.00$155.00Dec 11$2.91$1.80$4.71$150.29$193.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 1.38, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
164/165197/198Nov 6$0.58$0.4275%1.38$164.42$197.58
160/161197/198Nov 6$0.44$0.5683%0.79$160.56$197.44
168/169185/186Nov 13$0.78$0.2247%3.55$168.22$185.78
168/169182/182Nov 13$0.85$0.1539%5.67$168.15$182.85
168/169183/184Nov 13$0.81$0.1942%4.26$168.19$183.81
165/166197/198Nov 6$0.50$0.5072%1.00$165.50$197.50
168/169197/198Nov 6$0.57$0.4363%1.33$168.43$197.57
164/165181/182Nov 6$0.60$0.4060%1.50$164.40$181.60
164/165179/180Nov 6$0.66$0.3452%1.94$164.34$179.66
166/167197/198Nov 6$0.47$0.5370%0.89$166.53$197.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$161.00$162.00Nov 6$0.05$0.954%19.00
$197.00$197.50$198.00Nov 6$0.05$0.458%9.00
$163.00$164.00$165.00Nov 6$0.05$0.954%19.00
$184.00$185.00$186.00Nov 20$0.06$0.945%15.67
$179.00$180.00$181.00Nov 13$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.15$4.8518%32.33
$150.00$155.00$160.00Nov 20$0.06$4.9410%82.33
$160.00$165.00$170.00Nov 20$0.45$4.5519%10.11
$170.00$172.50$175.00Dec 4$0.10$2.4012%24.00
$150.00$155.00$160.00Nov 27$0.20$4.809%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.62, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.62$14.38
$179.00$185.001:2Dec 11-$1.26$4.74
$205.00$207.501:2Nov 6-$0.01$2.49
$200.00$202.501:2Nov 13-$0.05$2.45
$199.00$200.001:2Nov 20-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.59$9.41
$160.00$155.001:2Nov 13-$0.09$4.91
$165.00$160.001:2Nov 20-$0.70$4.30
$170.00$165.001:2Nov 20-$1.21$3.79
$150.00$145.001:2Nov 27-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.10%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.452.7%3.10%5.83%2--
$175.00Dec 4$6.550.510.4%3.76%4.20%92--
$177.00Dec 4$5.550.471.6%3.19%4.77%6--
$177.50Dec 4$5.350.451.9%3.07%4.94%4--
$176.00Dec 4$5.950.491.0%3.41%4.42%11--
$185.00Dec 11$3.200.336.2%1.84%8.01%111
$179.00Dec 4$4.700.422.7%2.70%5.43%154
$180.00Dec 4$4.200.403.3%2.41%5.72%2237
$181.00Dec 4$3.800.373.9%2.18%6.06%--94
$187.50Dec 11$2.530.287.6%1.45%9.06%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,307
Total Puts 25,906
Put/Call Ratio 2.78
Net Difference -16,599

Prior's Put/Call Breakdown

Total Calls 14,794
Total Puts 32,973
Put/Call Ratio 2.23
Net Difference -18,179

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All