Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.39 -2.85%
(11/2 15:50) ◀
|
Monday, November 2, 2026 (3:55pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:55 ▶

Option Volume

Detail
ℹ
Current (11/02 3:55pm) 34,971
Calls: 9,215 (26%)
Puts: 25,756 (74%)
Prior (10/30) 47,576
Calls: 14,736 (31%)
Puts: 32,840 (69%)
Current vs Prior -26.49%
Calls: -37.47% (Calls)
Puts: -21.57% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +28.11%
Calls: -14.78%
Puts: +56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:55pm) $23.92M
Calls: $5.83M (24%)
Puts: $18.09M (76%)
Prior (10/30) $25.96M
Calls: $10.24M (39%)
Puts: $15.72M (61%)
Current vs Prior -7.87%
Calls: -43.06%
Puts: +15.05%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +58.84%
Calls: -24.12%
Puts: +145.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:55pm) 2.79
Prior (10/30) 2.23
Current vs Prior +25.42%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +83.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:55pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.52% | 5.88%7.07% | 10.21%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -0.84% | +2.14%-3.56% | -0.42%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +48.74% | +26.51%+6.75% | +6.68%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -0.84% | +2.14%-3.56% | -0.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.13% | 13.59%
Calls: 17.72% | 14.95%
Puts: 16.54% | 12.24%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -49.88% | -65.49%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -69.95% | -73.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($18.09M) vs calls ($5.83M). Dollar volume significantly above 7-day average (59% higher). Extreme bearish P/C ratio of 2.79 - heavy put buying. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.9030.40$29.655.1%--1.0010
$145.00Nov 2029.7031.25$30.485.1%--0.9419
$150.00Nov 2025.0026.50$25.755.8%--0.9218
$150.00Dec 425.7027.40$26.556.4%10.89--
$170.00Nov 208.459.05$8.756.9%--0.6448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 2014.0515.00$14.536.5%10.821.4K
$187.00Nov 2013.3014.20$13.756.5%10.802.5K
$190.00Nov 1315.4016.50$15.956.9%40.9080
$190.00Nov 615.0016.20$15.607.7%290.96123
$200.00Nov 624.2026.15$25.177.7%30.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.851.03$0.9419.1%1940.142.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.9030.40$29.655.1%--1.0010
$160.00Nov 614.4015.85$15.139.6%130.95--
$145.00Nov 2029.7031.25$30.485.1%--0.9419
$161.00Nov 613.5014.95$14.2310.2%130.92--
$150.00Nov 2025.0026.50$25.755.8%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 621.8525.45$23.6515.2%--0.9911
$199.00Nov 623.2025.20$24.208.3%--0.99317
$200.00Nov 624.2026.15$25.177.7%30.993
$196.00Nov 619.8522.15$21.0011.0%--0.9915
$195.00Nov 618.9521.50$20.2312.6%--0.98315

Most actively traded options today. High liquidity = easy entry/exit. 330 active (total vol 22.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.23$0.2035.0%4670.042.9K
$184.00Nov 60.370.70$0.5362.3%4160.13126
$188.00Nov 60.130.23$0.1855.6%3880.05127
$182.50Nov 202.382.87$2.6318.6%3360.3071
$185.00Nov 201.732.20$1.9723.9%2360.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.059.05$8.5511.7%5.4K0.634.2K
$160.00Nov 201.511.76$1.6415.2%2.3K0.172.2K
$175.00Nov 205.556.30$5.9312.6%1.5K0.504.2K
$170.00Nov 132.683.45$3.0725.1%7180.341.3K
$177.00Nov 206.307.45$6.8816.7%6020.55518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 43.8%, max 67.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 449.3%31.7%55.6%15888
$183.00Nov 6Dec 448.2%33.0%46.0%40111
$182.50Nov 6Dec 447.6%32.6%45.9%5111
$180.00Nov 6Dec 447.8%33.0%44.8%66197
$179.00Nov 6Dec 1149.1%34.0%44.5%1626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1155.2%33.0%67.4%202739
$175.00Nov 6Dec 1150.7%31.2%62.6%63585
$176.00Nov 6Dec 1151.3%31.7%61.9%8628
$165.00Nov 6Dec 455.9%35.9%55.8%318146
$179.00Nov 6Dec 449.1%33.0%48.6%30140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 4.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$167.00Nov 6$0.53$0.47$0.5382%0.89$166.53
$178.00$179.00Nov 27$0.15$0.85$0.1543%5.67$178.15
$169.00$170.00Nov 6$0.52$0.48$0.5272%0.92$169.52
$186.00$187.00Dec 4$0.10$0.90$0.1027%9.00$186.10
$181.00$182.00Nov 13$0.14$0.86$0.1431%6.14$181.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 20$0.20$0.80$0.2087%4.00$190.80
$175.00$172.50Dec 11$0.47$2.03$0.4747%4.32$174.53
$191.00$190.00Nov 13$0.30$0.70$0.3091%2.33$190.70
$184.00$183.00Nov 20$0.15$0.85$0.1573%5.67$183.85
$181.00$180.00Nov 6$0.27$0.73$0.2776%2.70$180.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.27, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$189.00$190.00Dec 11$0.61$0.61$0.3973%1.56$189.61
$179.00$180.00Nov 27$0.72$0.72$0.2860%2.57$179.72
$192.50$193.00Nov 27$0.35$0.35$0.1584%2.33$192.85
$197.00$197.50Nov 6$0.28$0.28$0.2292%1.27$197.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.40$1.40$1.1058%1.27$171.10
$172.00$171.00Nov 13$0.64$0.64$0.3660%1.78$171.36
$160.00$155.00Dec 11$1.02$1.02$3.9879%0.26$158.98
$169.00$168.00Nov 13$0.49$0.49$0.5168%0.96$168.51
$173.00$172.50Nov 6$0.39$0.39$0.1157%3.55$172.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.47, cheapest $2.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 20$2.0255.2%37.7%
$172.50Nov 6Nov 27$3.1049.6%33.0%
$177.50Nov 6Dec 4$3.9449.4%33.3%
$176.00Nov 6Nov 20$2.2751.3%38.9%
$175.00Nov 6Nov 13$1.2550.7%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$1.8652.0%36.9%
$174.00Nov 6Nov 13$0.8553.0%39.6%
$170.00Nov 6Nov 13$0.9255.2%42.1%
$171.00Nov 6Nov 13$0.9050.8%39.1%
$175.00Nov 6Nov 13$0.9750.7%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 4.12% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.39$4.80$7.19$169.81$184.194.12%
$175.00Nov 6$3.43$3.93$7.36$167.64$182.364.22%
$176.00Nov 6$3.03$4.53$7.56$168.44$183.564.34%
$177.50Nov 6$2.11$5.50$7.61$169.89$185.114.36%
$172.50Nov 6$4.97$2.72$7.69$164.81$180.194.41%
$178.00Nov 6$2.13$5.63$7.76$170.24$185.764.45%
$179.00Nov 6$1.69$6.28$7.97$171.03$186.974.57%
$173.00Nov 6$4.97$3.11$8.08$164.92$181.084.63%
$180.00Nov 6$1.43$6.93$8.36$171.64$188.364.79%
$181.00Nov 6$1.17$7.20$8.37$172.63$189.374.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.49% of stock, avg 4.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Nov 6$2.13$2.21$4.34$166.66$182.34
$177.50$171.00Nov 6$2.11$2.21$4.32$166.68$181.82
$177.50$172.00Nov 6$2.11$2.57$4.68$167.32$182.18
$178.00$172.00Nov 6$2.13$2.57$4.70$167.30$182.70
$177.00$171.00Nov 6$2.39$2.21$4.60$166.40$181.60
$177.50$172.50Nov 6$2.11$2.72$4.83$167.67$182.33
$177.00$172.00Nov 6$2.39$2.57$4.96$167.04$181.96
$178.00$172.50Nov 6$2.13$2.72$4.85$167.65$182.85
$177.00$172.50Nov 6$2.39$2.72$5.11$167.39$182.11
$177.50$173.00Nov 6$2.11$3.11$5.22$167.78$182.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 1.44, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
164/165183/184Nov 6$0.59$0.4166%1.44$164.41$183.59
168/169185/186Nov 13$0.75$0.2548%3.00$168.25$185.75
168/169182/182Nov 13$0.82$0.1840%4.56$168.18$182.82
168/169180/181Nov 13$0.86$0.1434%6.14$168.14$180.86
160/161183/184Nov 6$0.44$0.5674%0.79$160.56$183.44
168/169184/185Nov 13$0.72$0.2845%2.57$168.28$184.72
168/169183/184Nov 6$0.62$0.3854%1.63$168.38$183.62
168/169183/184Nov 13$0.73$0.2742%2.70$168.27$183.73
161/162183/184Nov 6$0.43$0.5772%0.75$161.57$183.43
164/165186/187Nov 6$0.40$0.6074%0.67$164.60$186.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.13$4.879%37.46
$180.00$181.00$182.00Nov 27$0.05$0.955%19.00
$197.00$197.50$198.00Nov 6$0.05$0.458%9.00
$184.00$185.00$186.00Nov 27$0.06$0.944%15.67
$176.00$177.00$178.00Nov 20$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.11$4.8918%44.45
$160.00$165.00$170.00Nov 20$0.30$4.7019%15.67
$150.00$155.00$160.00Nov 20$0.15$4.8510%32.33
$170.00$172.50$175.00Nov 27$0.12$2.3813%19.83
$140.00$145.00$150.00Nov 20$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.61, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.61$14.39
$179.00$185.001:2Dec 11-$1.26$4.74
$205.00$207.501:2Nov 6-$0.01$2.49
$200.00$202.501:2Nov 13-$0.05$2.45
$199.00$200.001:2Nov 20-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.61$9.39
$160.00$155.001:2Nov 13-$0.14$4.86
$165.00$160.001:2Nov 20-$0.71$4.29
$150.00$145.001:2Nov 27-$0.18$4.82
$159.00$155.001:2Nov 6$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 139 found (best yield 3.10%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.452.6%3.10%5.74%2--
$175.00Dec 4$6.550.510.3%3.76%4.11%82--
$176.00Dec 4$5.950.490.9%3.41%4.34%11--
$177.50Dec 4$5.350.451.8%3.07%4.85%4--
$177.00Dec 4$5.500.461.5%3.15%4.65%6--
$185.00Dec 11$3.200.336.1%1.83%7.92%111
$179.00Dec 4$4.700.422.6%2.70%5.34%154
$180.00Dec 4$4.200.403.2%2.41%5.63%2237
$187.50Dec 11$2.580.287.5%1.48%9.00%3--
$181.00Dec 4$3.800.373.8%2.18%5.97%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,215
Total Puts 25,756
Put/Call Ratio 2.79
Net Difference -16,541

Prior's Put/Call Breakdown

Total Calls 14,736
Total Puts 32,840
Put/Call Ratio 2.23
Net Difference -18,104

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All