Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.69 -2.69%
(11/2 15:45) ◀
|
Monday, November 2, 2026 (3:50pm)
January 2026
|
▶ (11/2 15:55)
◀ 11/2 15:50 ▶

Option Volume

Detail
ℹ
Current (11/02 3:50pm) 34,660
Calls: 9,139 (26%)
Puts: 25,521 (74%)
Prior (10/30) 45,978
Calls: 14,423 (31%)
Puts: 31,555 (69%)
Current vs Prior -24.62%
Calls: -36.64% (Calls)
Puts: -19.12% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +26.97%
Calls: -15.48%
Puts: +54.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:50pm) $23.45M
Calls: $5.79M (25%)
Puts: $17.66M (75%)
Prior (10/30) $24.87M
Calls: $9.99M (40%)
Puts: $14.88M (60%)
Current vs Prior -5.72%
Calls: -42.04%
Puts: +18.68%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +55.74%
Calls: -24.62%
Puts: +139.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:50pm) 2.79
Prior (10/30) 2.19
Current vs Prior +27.64%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +83.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:50pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.61% | 5.91%6.94% | 10.31%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior +1.25% | +2.66%-5.36% | +0.58%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +51.87% | +27.15%+4.75% | +7.76%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod +1.25% | +2.66%-5.36% | +0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.08% | 10.99%
Calls: 5.98% | 14.95%
Puts: 14.18% | 7.04%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -70.51% | -72.09%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -82.32% | -78.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($17.66M) vs calls ($5.79M). Dollar volume significantly above 7-day average (56% higher). Extreme bearish P/C ratio of 2.79 - heavy put buying. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 46.907.15$7.033.6%470.51--
$165.00Nov 2012.3012.80$12.554.0%30.7522
$176.00Dec 46.256.55$6.404.7%110.49--
$145.00Nov 628.9030.40$29.655.1%--1.0010
$145.00Nov 2029.7031.25$30.485.1%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Dec 47.407.60$7.502.7%350.5376
$175.00Dec 46.456.70$6.583.8%1040.4930
$176.00Dec 46.857.20$7.035.0%400.5113
$190.00Nov 2015.8516.75$16.305.5%2980.864.4K
$177.50Dec 47.457.90$7.685.9%30.5426

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.851.03$0.9419.1%1940.142.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.9030.40$29.655.1%--1.0010
$145.00Nov 2029.7031.25$30.485.1%--0.9319
$160.00Nov 614.4015.85$15.139.6%130.93--
$150.00Nov 2025.0026.50$25.755.8%--0.9218
$161.00Nov 613.5014.95$14.2310.2%130.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 624.0026.15$25.088.6%30.993
$198.00Nov 621.8524.20$23.0310.2%--0.9911
$199.00Nov 623.0025.20$24.109.1%--0.99317
$196.00Nov 619.8522.15$21.0011.0%--0.9915
$195.00Nov 618.9521.20$20.0811.2%--0.98315

Most actively traded options today. High liquidity = easy entry/exit. 328 active (total vol 22.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.27$0.2250.0%4650.042.9K
$184.00Nov 60.530.70$0.6227.4%4160.14126
$188.00Nov 60.130.23$0.1855.6%3880.05127
$182.50Nov 202.382.87$2.6318.6%3360.3071
$185.00Nov 201.771.98$1.8811.2%2360.242.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.058.85$8.459.5%5.4K0.634.2K
$160.00Nov 201.461.89$1.6725.7%2.3K0.172.2K
$175.00Nov 205.556.10$5.829.5%1.5K0.494.2K
$170.00Nov 132.683.25$2.9719.2%7180.341.3K
$177.00Nov 206.307.25$6.7814.0%6020.55518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 44.5%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 449.7%33.0%50.5%165129
$178.00Nov 6Dec 449.4%33.2%48.7%15888
$180.00Nov 6Dec 448.4%32.6%48.7%66197
$181.00Nov 6Dec 447.5%32.2%47.6%99119
$179.00Nov 6Dec 1149.1%33.9%44.9%1626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1153.5%32.1%66.6%194739
$176.00Nov 6Dec 1151.4%31.1%65.4%8628
$175.00Nov 6Dec 1150.3%31.1%61.8%62585
$165.00Nov 6Dec 456.8%35.7%59.2%318146
$172.50Nov 6Dec 1152.4%34.5%52.1%2810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 4.56, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Dec 4$0.14$0.86$0.1434%6.14$183.14
$186.00$187.00Dec 4$0.10$0.90$0.1027%9.00$186.10
$191.00$192.50Dec 11$0.17$1.33$0.1722%7.82$191.17
$179.00$180.00Nov 27$0.29$0.71$0.2941%2.45$179.29
$184.00$185.00Nov 27$0.17$0.83$0.1728%4.88$184.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Dec 11$0.45$2.05$0.4547%4.56$174.55
$191.00$190.00Nov 13$0.30$0.70$0.3091%2.33$190.70
$191.00$190.00Nov 20$0.33$0.67$0.3387%2.03$190.67
$184.00$183.00Nov 20$0.23$0.77$0.2373%3.35$183.77
$179.00$178.00Dec 4$0.15$0.85$0.1558%5.67$178.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.78, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$190.00Dec 11$0.71$0.71$0.2973%2.45$189.71
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$192.50$193.00Nov 27$0.35$0.35$0.1584%2.33$192.85
$188.00$189.00Dec 4$0.49$0.49$0.5175%0.96$188.49
$197.00$197.50Nov 6$0.28$0.28$0.2293%1.27$197.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.60$1.60$0.9058%1.78$170.90
$172.00$171.00Nov 13$0.69$0.69$0.3160%2.23$171.31
$150.00$145.00Nov 27$0.51$0.51$4.4990%0.11$149.49
$160.00$155.00Nov 13$0.58$0.58$4.4286%0.13$159.42
$172.00$171.00Nov 6$0.54$0.54$0.4661%1.17$171.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $1.40, cheapest $2.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.6152.4%32.8%
$177.50Nov 6Dec 4$3.4849.6%33.4%
$170.00Nov 6Nov 20$2.0253.5%39.0%
$176.00Nov 6Nov 20$2.1451.4%37.9%
$179.00Nov 6Nov 13$1.0649.1%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.8153.8%37.8%
$173.00Nov 6Nov 20$1.9250.2%36.5%
$172.50Nov 6Nov 13$0.8852.4%39.1%
$172.00Nov 6Nov 13$0.9653.1%40.3%
$170.00Nov 6Nov 13$0.9453.5%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 4.10% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.16$5.00$7.16$170.84$185.164.10%
$175.00Nov 6$3.43$3.88$7.31$167.69$182.314.18%
$177.00Nov 6$2.58$4.72$7.30$169.70$184.304.18%
$176.00Nov 6$3.06$4.35$7.41$168.59$183.414.24%
$177.50Nov 6$2.30$5.13$7.43$170.07$184.934.25%
$172.50Nov 6$4.97$2.90$7.87$164.63$180.374.51%
$179.00Nov 6$1.81$6.10$7.91$171.09$186.914.53%
$173.00Nov 6$5.08$2.96$8.04$164.96$181.044.60%
$180.00Nov 6$1.49$6.73$8.22$171.78$188.224.71%
$181.00Nov 6$1.19$7.20$8.39$172.61$189.394.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.50% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Nov 6$2.16$2.20$4.36$166.64$182.36
$177.50$171.00Nov 6$2.30$2.20$4.50$166.50$182.00
$178.00$172.00Nov 6$2.16$2.74$4.90$167.10$182.90
$177.00$171.00Nov 6$2.58$2.20$4.78$166.22$181.78
$177.50$172.00Nov 6$2.30$2.74$5.04$166.96$182.54
$178.00$172.50Nov 6$2.16$2.90$5.06$167.44$183.06
$177.50$172.50Nov 6$2.30$2.90$5.20$167.30$182.70
$177.00$172.00Nov 6$2.58$2.74$5.32$166.68$182.32
$178.00$173.00Nov 6$2.16$2.96$5.12$167.88$183.12
$177.50$173.00Nov 6$2.30$2.96$5.26$167.74$182.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 3.17, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
164/165180/181Nov 13$0.76$0.2444%3.17$164.24$180.76
168/169180/181Nov 13$0.84$0.1634%5.25$168.16$180.84
164/165181/182Nov 6$0.57$0.4360%1.33$164.43$181.57
164/165180/181Nov 6$0.60$0.4056%1.50$164.40$180.60
164/165184/185Nov 13$0.59$0.4156%1.44$164.41$184.59
164/165179/180Nov 6$0.62$0.3852%1.63$164.38$179.62
164/165183/184Nov 13$0.60$0.4053%1.50$164.40$183.60
168/169184/185Nov 13$0.67$0.3346%2.03$168.33$184.67
168/169183/184Nov 13$0.68$0.3243%2.12$168.32$183.68
162/163182/183Nov 6$0.26$0.2470%1.08$162.74$182.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8413%30.25
$160.00$165.00$170.00Nov 20$0.42$4.5819%10.90
$150.00$155.00$160.00Nov 20$0.22$4.789%21.73
$145.00$150.00$155.00Nov 20$0.13$4.875%37.46
$180.00$181.00$182.00Nov 27$0.05$0.955%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.26$4.7418%18.23
$155.00$160.00$165.00Nov 20$0.27$4.7314%17.52
$150.00$155.00$160.00Nov 20$0.18$4.8210%26.78
$140.00$145.00$150.00Nov 20$0.08$4.924%61.50
$155.00$160.00$165.00Nov 27$0.34$4.6613%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.61, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.61$14.39
$179.00$185.001:2Dec 11-$1.26$4.74
$205.00$207.501:2Nov 6-$0.01$2.49
$200.00$202.501:2Dec 4-$0.19$2.31
$200.00$202.501:2Nov 13-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.61$9.39
$170.00$165.001:2Nov 20-$1.09$3.91
$150.00$145.001:2Nov 27-$0.08$4.92
$165.00$160.001:2Nov 20-$0.82$4.18
$155.00$150.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.09%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.452.5%3.09%5.56%2--
$175.00Dec 4$6.900.510.2%3.95%4.13%47--
$176.00Dec 4$6.250.490.8%3.58%4.33%11--
$177.50Dec 4$5.450.461.6%3.12%4.73%4--
$178.00Dec 4$5.200.451.9%2.98%4.87%9833
$185.00Dec 11$3.200.335.9%1.83%7.73%111
$177.00Dec 4$5.500.471.3%3.15%4.47%6--
$179.00Dec 4$4.750.422.5%2.72%5.19%154
$180.00Dec 4$4.200.403.0%2.40%5.44%2237
$181.00Dec 4$3.800.383.6%2.18%5.79%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,139
Total Puts 25,521
Put/Call Ratio 2.79
Net Difference -16,382

Prior's Put/Call Breakdown

Total Calls 14,423
Total Puts 31,555
Put/Call Ratio 2.19
Net Difference -17,132

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All