Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.35 -2.87%
(11/2 15:40) ◀
|
Monday, November 2, 2026 (3:45pm)
January 2026
|
▶ (11/2 15:50)
◀ 11/2 15:45 ▶

Option Volume

Detail
ℹ
Current (11/02 3:45pm) 33,996
Calls: 8,591 (25%)
Puts: 25,405 (75%)
Prior (10/30) 45,185
Calls: 14,141 (31%)
Puts: 31,044 (69%)
Current vs Prior -24.76%
Calls: -39.25% (Calls)
Puts: -18.16% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +24.54%
Calls: -20.55%
Puts: +54.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:45pm) $23.31M
Calls: $5.62M (24%)
Puts: $17.69M (76%)
Prior (10/30) $24.88M
Calls: $9.55M (38%)
Puts: $15.34M (62%)
Current vs Prior -6.35%
Calls: -41.17%
Puts: +15.33%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +54.78%
Calls: -26.90%
Puts: +139.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:45pm) 2.96
Prior (10/30) 2.20
Current vs Prior +34.70%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +93.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:45pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.49% | 5.79%7.01% | 10.47%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -1.44% | +0.67%-4.32% | +2.12%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +47.83% | +24.69%+5.91% | +9.41%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -1.44% | +0.67%-4.32% | +2.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.41% | 16.94%
Calls: 12.82% | 13.46%
Puts: 13.99% | 20.41%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -60.77% | -56.98%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -76.48% | -66.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($17.69M) vs calls ($5.62M). Dollar volume significantly above 7-day average (55% higher). Extreme bearish P/C ratio of 2.96 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2011.9512.55$12.254.9%30.7522
$145.00Nov 628.9030.40$29.655.1%--1.0010
$145.00Nov 2029.7031.25$30.485.1%--0.9519
$150.00Nov 2025.0026.50$25.755.8%--0.9318
$150.00Dec 425.7027.40$26.556.4%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Dec 47.557.80$7.683.3%350.5476
$191.00Nov 616.4517.15$16.804.2%241.00243
$175.00Nov 205.806.10$5.955.0%1.5K0.504.2K
$190.00Nov 615.4016.20$15.805.1%290.97123
$190.00Nov 2015.8516.75$16.305.5%2980.874.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.850.97$0.9113.2%1940.142.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 60.590.71$0.6518.5%40.128
$145.00Nov 200.450.54$0.5018.0%1860.0598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 628.9030.40$29.655.1%--1.0010
$145.00Nov 2029.7031.25$30.485.1%--0.9519
$150.00Nov 2025.0026.50$25.755.8%--0.9318
$160.00Nov 614.4015.85$15.139.6%130.93--
$161.00Nov 613.5014.95$14.2310.2%130.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 616.4517.15$16.804.2%241.00243
$192.00Nov 615.9018.20$17.0513.5%21.0077
$192.50Nov 616.4018.70$17.5513.1%--1.0013
$193.00Nov 616.9019.25$18.0813.0%11.00197
$194.00Nov 617.9020.20$19.0512.1%11.0046

Most actively traded options today. High liquidity = easy entry/exit. 327 active (total vol 21.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.21$0.1926.3%4650.042.9K
$184.00Nov 60.480.64$0.5628.6%4160.14126
$188.00Nov 60.130.23$0.1855.6%3880.05127
$182.50Nov 202.382.87$2.6318.6%3360.3071
$185.00Nov 201.661.85$1.7610.8%2280.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.059.05$8.5511.7%5.4K0.644.2K
$160.00Nov 201.461.89$1.6725.7%2.3K0.172.2K
$175.00Nov 205.806.10$5.955.0%1.5K0.504.2K
$170.00Nov 132.683.25$2.9719.2%7180.341.3K
$177.00Nov 206.307.35$6.8215.4%6020.55518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 42.9%, max 71.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 448.5%33.0%46.8%15888
$177.00Nov 6Dec 448.3%32.9%46.6%165129
$180.00Nov 6Dec 446.6%32.7%42.7%66197
$181.00Nov 6Dec 446.7%32.8%42.6%99119
$165.00Nov 6Nov 2057.5%40.9%40.5%823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1154.4%31.8%71.0%194739
$165.00Nov 6Dec 457.5%35.2%63.5%317146
$175.00Nov 6Dec 1149.0%30.8%59.1%62585
$176.00Nov 6Dec 1148.2%30.9%56.0%8628
$172.50Nov 6Dec 1152.8%34.6%52.3%2810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Dec 4$0.14$0.86$0.1433%6.14$183.14
$184.00$185.00Nov 27$0.11$0.89$0.1128%8.09$184.11
$186.00$187.00Dec 4$0.10$0.90$0.1027%9.00$186.10
$176.00$177.00Nov 20$0.32$0.68$0.3248%2.12$176.32
$191.00$192.50Dec 11$0.17$1.33$0.1722%7.82$191.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Nov 6$0.25$0.75$0.25100%3.00$191.75
$175.00$172.50Dec 11$0.35$2.15$0.3548%6.14$174.65
$189.00$188.00Nov 20$0.17$0.83$0.1784%4.88$188.83
$191.00$190.00Nov 13$0.30$0.70$0.3092%2.33$190.70
$191.00$190.00Nov 20$0.33$0.67$0.3388%2.03$190.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 2.16, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$189.00$190.00Dec 11$0.68$0.68$0.3273%2.13$189.68
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$184.00$185.00Dec 4$0.58$0.58$0.4268%1.38$184.58
$188.00$189.00Dec 4$0.49$0.49$0.5176%0.96$188.49
$193.00$194.00Nov 13$0.31$0.31$0.6990%0.45$193.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.71$1.71$0.7958%2.16$170.79
$172.00$171.00Nov 13$0.69$0.69$0.3159%2.23$171.31
$150.00$145.00Nov 27$0.51$0.51$4.4990%0.11$149.49
$160.00$155.00Dec 11$0.97$0.97$4.0379%0.24$159.03
$165.00$164.00Nov 13$0.36$0.36$0.6478%0.56$164.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.30, cheapest $2.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.5652.8%33.3%
$170.00Nov 6Nov 20$2.2554.4%39.0%
$176.00Nov 6Nov 20$2.3748.2%37.9%
$178.00Nov 6Nov 13$1.1648.5%39.3%
$177.00Nov 6Nov 13$1.2048.3%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.5654.6%37.9%
$173.00Nov 6Nov 20$1.8950.5%36.5%
$170.00Nov 6Nov 13$0.8854.4%40.9%
$172.00Nov 6Nov 13$0.9453.5%40.3%
$172.50Nov 6Nov 13$0.9252.8%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 4.08% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$2.83$4.28$7.11$168.89$183.114.08%
$177.00Nov 6$2.43$4.72$7.15$169.85$184.154.10%
$175.00Nov 6$3.33$3.93$7.26$167.74$182.264.16%
$177.50Nov 6$2.23$5.13$7.36$170.14$184.864.22%
$173.00Nov 6$4.45$2.99$7.44$165.56$180.444.27%
$178.00Nov 6$2.09$5.50$7.59$170.41$185.594.35%
$179.00Nov 6$1.67$6.07$7.74$171.26$186.744.44%
$172.50Nov 6$4.97$2.93$7.90$164.60$180.404.53%
$180.00Nov 6$1.38$6.85$8.23$171.77$188.234.72%
$181.00Nov 6$1.15$7.20$8.35$172.65$189.354.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.60% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Nov 6$2.09$2.45$4.54$166.46$182.54
$177.50$171.00Nov 6$2.23$2.45$4.68$166.32$182.18
$178.00$172.00Nov 6$2.09$2.76$4.85$167.15$182.85
$177.50$172.00Nov 6$2.23$2.76$4.99$167.01$182.49
$177.00$171.00Nov 6$2.43$2.45$4.88$166.12$181.88
$177.00$172.00Nov 6$2.43$2.76$5.19$166.81$182.19
$178.00$172.50Nov 6$2.09$2.93$5.02$167.48$183.02
$177.50$172.50Nov 6$2.23$2.93$5.16$167.34$182.66
$177.00$172.50Nov 6$2.43$2.93$5.36$167.14$182.36
$178.00$173.00Nov 6$2.09$2.99$5.08$167.92$183.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 3.55, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
164/165181/182Nov 13$0.78$0.2247%3.55$164.22$181.78
168/169181/182Nov 13$0.86$0.1438%6.14$168.14$181.86
164/165182/183Nov 13$0.60$0.4051%1.50$164.40$183.10
164/165180/181Nov 13$0.67$0.3344%2.03$164.33$180.67
164/165185/186Nov 13$0.53$0.4758%1.13$164.47$185.53
165/166181/182Nov 13$0.65$0.3545%1.86$165.35$181.65
168/169182/183Nov 13$0.68$0.3242%2.12$168.32$183.18
168/169180/181Nov 13$0.75$0.2534%3.00$168.25$180.75
168/169185/186Nov 13$0.61$0.3948%1.56$168.39$185.61
164/165184/185Nov 13$0.53$0.4756%1.13$164.47$184.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.13$4.877%37.46
$150.00$155.00$160.00Nov 20$0.22$4.7810%21.73
$179.00$180.00$181.00Nov 6$0.06$0.948%15.67
$177.00$178.00$179.00Dec 4$0.05$0.955%19.00
$183.00$184.00$185.00Nov 6$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.26$4.7418%18.23
$150.00$155.00$160.00Nov 20$0.06$4.9410%82.33
$155.00$160.00$165.00Nov 20$0.33$4.6713%14.15
$155.00$160.00$165.00Nov 27$0.34$4.6613%13.71
$145.00$150.00$155.00Dec 4$0.21$4.797%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.61, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.61$14.39
$179.00$185.001:2Dec 11-$1.26$4.74
$195.00$196.001:2Nov 6$0.00$1.00
$205.00$207.501:2Nov 6-$0.01$2.49
$197.00$198.001:2Nov 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.72$9.28
$170.00$165.001:2Nov 20-$1.09$3.91
$150.00$145.001:2Nov 27-$0.08$4.92
$155.00$150.001:2Nov 20-$0.23$4.77
$165.00$160.001:2Nov 20-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.10%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.462.7%3.10%5.76%2--
$175.00Dec 4$6.450.510.4%3.70%4.07%21--
$185.00Dec 11$3.200.336.1%1.84%7.94%111
$176.00Dec 4$5.900.480.9%3.38%4.33%2--
$177.00Dec 4$5.400.461.5%3.10%4.62%6--
$178.00Dec 4$4.950.442.1%2.84%4.93%9833
$179.00Dec 4$4.550.412.7%2.61%5.28%154
$180.00Dec 4$4.200.393.2%2.41%5.65%2237
$181.00Dec 4$3.800.373.8%2.18%5.99%--94
$187.50Dec 11$2.530.287.5%1.45%8.99%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,591
Total Puts 25,405
Put/Call Ratio 2.96
Net Difference -16,814

Prior's Put/Call Breakdown

Total Calls 14,141
Total Puts 31,044
Put/Call Ratio 2.20
Net Difference -16,903

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All