Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.14 -2.99%
(11/2 15:35) ◀
|
Monday, November 2, 2026 (3:40pm)
January 2026
|
▶ (11/2 15:45)
◀ 11/2 15:40 ▶

Option Volume

Detail
ℹ
Current (11/02 3:40pm) 33,062
Calls: 8,120 (25%)
Puts: 24,942 (75%)
Prior (10/30) 44,961
Calls: 14,057 (31%)
Puts: 30,904 (69%)
Current vs Prior -26.47%
Calls: -42.24% (Calls)
Puts: -19.29% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +21.12%
Calls: -24.91%
Puts: +51.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:40pm) $22.80M
Calls: $5.44M (24%)
Puts: $17.36M (76%)
Prior (10/30) $24.72M
Calls: $9.48M (38%)
Puts: $15.25M (62%)
Current vs Prior -7.78%
Calls: -42.63%
Puts: +13.88%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +51.40%
Calls: -29.26%
Puts: +135.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:40pm) 3.07
Prior (10/30) 2.20
Current vs Prior +39.72%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +101.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:40pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.43% | 5.79%7.09% | 10.44%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -2.84% | +0.59%-3.26% | +1.85%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +45.74% | +24.59%+7.08% | +9.12%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -2.84% | +0.59%-3.26% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 14.52%
Calls: 11.45% | 11.43%
Puts: 14.55% | 17.60%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -61.97% | -63.13%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -77.20% | -71.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($17.36M) vs calls ($5.44M). Dollar volume significantly above 7-day average (51% higher). Extreme bearish P/C ratio of 3.07 - heavy put buying. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.0012.70$12.355.7%30.7522
$181.00Nov 202.973.15$3.065.9%80.34385
$170.00Nov 208.509.05$8.786.3%--0.6448
$176.00Dec 46.006.40$6.206.5%20.49--
$172.50Nov 277.357.85$7.606.6%520.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2016.3016.55$16.431.5%2980.884.4K
$172.00Nov 62.702.78$2.742.9%90.3955
$190.00Nov 615.3016.05$15.684.8%291.00123
$168.00Nov 61.561.64$1.605.0%410.2525
$171.00Nov 62.322.44$2.385.0%110.355

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.40)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.390.46$0.4316.3%1120.073.1K
$190.00Nov 200.871.00$0.9413.8%390.142.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 60.360.43$0.4017.5%120.08312
$161.00Nov 60.440.51$0.4814.6%50.093
$162.50Nov 60.550.67$0.6119.7%40.128
$162.00Nov 60.540.62$0.5813.8%430.112
$163.00Nov 60.660.74$0.7011.4%80.133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.1531.45$30.307.6%--1.0010
$145.00Nov 2029.8532.20$31.037.6%--0.9519
$150.00Nov 2025.1027.50$26.309.1%--0.9318
$160.00Nov 614.5516.50$15.5312.6%130.92--
$161.00Nov 613.6015.90$14.7515.6%130.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 615.3016.05$15.684.8%291.00123
$191.00Nov 614.7517.00$15.8814.2%--1.00243
$192.00Nov 615.6518.00$16.8314.0%21.0077
$192.50Nov 616.1518.55$17.3513.8%--1.0013
$193.00Nov 616.6519.00$17.8313.2%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 325 active (total vol 21.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.20$0.1822.2%4650.042.9K
$184.00Nov 60.480.64$0.5628.6%4160.14126
$188.00Nov 60.130.23$0.1855.6%3880.05127
$182.50Nov 202.382.87$2.6318.6%3360.3171
$185.00Nov 201.762.14$1.9519.5%2280.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.058.90$8.4810.0%5.4K0.634.2K
$160.00Nov 201.461.78$1.6219.8%2.3K0.172.2K
$175.00Nov 205.806.20$6.006.7%1.5K0.504.2K
$170.00Nov 132.683.30$2.9920.7%7180.341.3K
$177.00Nov 206.307.20$6.7513.3%6020.55518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 41.2%, max 69.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 447.7%32.9%45.0%165129
$178.00Nov 6Dec 446.7%32.5%44.0%15788
$180.00Nov 6Dec 446.3%32.4%43.1%66197
$165.00Nov 6Nov 2058.2%41.0%42.0%823
$182.50Nov 6Dec 445.0%32.5%38.4%5111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1154.6%32.3%69.3%139739
$165.00Nov 6Dec 458.2%35.2%65.1%317146
$175.00Nov 6Dec 1148.5%31.2%55.4%61585
$172.50Nov 6Dec 1151.4%33.6%52.8%2710
$176.00Nov 6Dec 1147.2%31.9%47.8%8628

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 4.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Dec 4$0.13$0.87$0.1333%6.69$183.13
$184.00$185.00Nov 27$0.11$0.89$0.1128%8.09$184.11
$186.00$187.00Dec 4$0.10$0.90$0.1027%9.00$186.10
$175.00$177.00Nov 13$0.77$1.23$0.7750%1.60$175.77
$180.00$181.00Nov 13$0.16$0.84$0.1634%5.25$180.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 6$0.20$0.80$0.20100%4.00$190.80
$186.00$185.00Dec 4$0.15$0.85$0.1574%5.67$185.85
$191.00$190.00Nov 13$0.38$0.62$0.3894%1.63$190.62
$184.00$183.00Nov 27$0.23$0.77$0.2373%3.35$183.77
$175.00$172.50Dec 11$0.65$1.85$0.6547%2.85$174.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.92, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$185.00Dec 11$2.87$2.87$3.1353%0.92$181.87
$180.00$181.00Nov 27$0.75$0.75$0.2561%3.00$180.75
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$181.00$182.00Dec 4$0.70$0.70$0.3062%2.33$181.70
$184.00$185.00Dec 4$0.59$0.59$0.4168%1.44$184.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.35$1.35$1.1559%1.17$171.15
$172.00$171.00Nov 13$0.70$0.70$0.3060%2.33$171.30
$162.00$160.00Nov 13$0.47$0.47$1.5383%0.31$161.53
$150.00$145.00Nov 27$0.51$0.51$4.4990%0.11$149.49
$169.00$168.00Nov 13$0.43$0.43$0.5768%0.75$168.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.32, cheapest $2.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.5751.4%33.0%
$170.00Nov 6Nov 20$2.2354.6%39.3%
$176.00Nov 6Nov 20$2.4747.2%37.9%
$175.00Nov 6Nov 13$1.3248.5%40.0%
$179.00Nov 6Nov 13$1.1646.6%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.5553.8%37.6%
$172.00Nov 6Nov 13$0.8953.4%40.1%
$170.00Nov 6Nov 13$0.9154.6%41.5%
$173.00Nov 6Nov 20$1.9749.8%36.8%
$172.50Nov 6Nov 13$0.9751.4%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 4.06% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.42$4.65$7.07$169.93$184.074.06%
$176.00Nov 6$2.78$4.30$7.08$168.92$183.084.07%
$175.00Nov 6$3.33$3.78$7.11$167.89$182.114.08%
$177.50Nov 6$2.21$5.15$7.36$170.14$184.864.23%
$173.00Nov 6$4.50$2.91$7.41$165.59$180.414.26%
$178.00Nov 6$1.99$5.43$7.42$170.58$185.424.26%
$179.00Nov 6$1.67$6.13$7.80$171.20$186.804.48%
$172.50Nov 6$5.03$2.81$7.84$164.66$180.344.50%
$180.00Nov 6$1.38$6.78$8.16$171.84$188.164.69%
$181.00Nov 6$1.10$7.13$8.23$172.77$189.234.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.51% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Nov 6$1.99$2.38$4.37$166.63$182.37
$177.50$171.00Nov 6$2.21$2.38$4.59$166.41$182.09
$178.00$172.00Nov 6$1.99$2.74$4.73$167.27$182.73
$177.50$172.00Nov 6$2.21$2.74$4.95$167.05$182.45
$177.00$171.00Nov 6$2.42$2.38$4.80$166.20$181.80
$178.00$172.50Nov 6$1.99$2.81$4.80$167.70$182.80
$177.50$172.50Nov 6$2.21$2.81$5.02$167.48$182.52
$177.00$172.00Nov 6$2.42$2.74$5.16$166.84$182.16
$177.00$172.50Nov 6$2.42$2.81$5.23$167.27$182.23
$178.00$173.00Nov 6$1.99$2.91$4.90$168.10$182.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/169181/182Nov 13$0.89$0.1137%8.09$168.11$181.89
165/166181/182Nov 13$0.79$0.2144%3.76$165.21$181.79
164/165181/182Nov 13$0.71$0.2947%2.45$164.29$181.71
168/169183/184Nov 13$0.65$0.3544%1.86$168.35$183.65
168/169185/186Nov 13$0.60$0.4049%1.50$168.40$185.60
169/170181/182Nov 13$0.74$0.2634%2.85$169.26$181.74
159/160185/186Nov 6$0.27$0.7380%0.37$159.73$185.27
168/169184/185Nov 13$0.61$0.3946%1.56$168.39$184.61
159/160180/181Nov 6$0.41$0.5965%0.69$159.59$180.41
165/166183/184Nov 13$0.55$0.4551%1.22$165.45$183.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.20$4.8010%24.00
$145.00$150.00$155.00Nov 20$0.13$4.876%37.46
$178.00$179.00$180.00Nov 20$0.05$0.955%19.00
$165.00$166.00$167.00Nov 6$0.05$0.955%19.00
$193.00$194.00$195.00Dec 11$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.26$4.7418%18.23
$155.00$160.00$165.00Nov 20$0.24$4.7614%19.83
$145.00$150.00$155.00Nov 20$0.05$4.956%99.00
$155.00$160.00$165.00Nov 27$0.30$4.7013%15.67
$170.00$172.50$175.00Nov 27$0.16$2.3413%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.76, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.76$14.24
$179.00$185.001:2Dec 11-$0.86$5.14
$205.00$207.501:2Nov 6-$0.01$2.49
$197.00$198.001:2Nov 13-$0.06$0.94
$200.00$202.501:2Dec 4-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.67$9.33
$170.00$165.001:2Nov 20-$1.05$3.95
$160.00$155.001:2Nov 20-$0.34$4.66
$160.00$155.001:2Nov 13-$0.16$4.84
$150.00$145.001:2Nov 27-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 141 found (best yield 3.10%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.400.472.8%3.10%5.89%2--
$175.00Dec 4$6.550.510.5%3.76%4.26%3--
$176.00Dec 4$6.000.491.1%3.45%4.51%2--
$177.00Dec 4$5.550.471.6%3.19%4.83%6--
$185.00Dec 11$3.200.346.2%1.84%8.07%111
$178.00Dec 4$4.950.442.2%2.84%5.06%9833
$179.00Dec 4$4.550.422.8%2.61%5.40%154
$180.00Dec 4$4.200.403.4%2.41%5.78%2237
$181.00Dec 4$3.850.383.9%2.21%6.15%--94
$189.00Dec 11$2.160.298.5%1.24%9.77%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,120
Total Puts 24,942
Put/Call Ratio 3.07
Net Difference -16,822

Prior's Put/Call Breakdown

Total Calls 14,057
Total Puts 30,904
Put/Call Ratio 2.20
Net Difference -16,847

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All