Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.51 -2.79%
(11/2 15:30) ◀
|
Monday, November 2, 2026 (3:35pm)
January 2026
|
▶ (11/2 15:40)
◀ 11/2 15:35 ▶

Option Volume

Detail
ℹ
Current (11/02 3:35pm) 32,627
Calls: 7,942 (24%)
Puts: 24,685 (76%)
Prior (10/30) 44,799
Calls: 13,993 (31%)
Puts: 30,806 (69%)
Current vs Prior -27.17%
Calls: -43.24% (Calls)
Puts: -19.87% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +19.53%
Calls: -26.55%
Puts: +49.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:35pm) $22.10M
Calls: $5.19M (23%)
Puts: $16.91M (77%)
Prior (10/30) $24.66M
Calls: $9.44M (38%)
Puts: $15.22M (62%)
Current vs Prior -10.40%
Calls: -45.01%
Puts: +11.07%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +46.77%
Calls: -32.42%
Puts: +129.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:35pm) 3.11
Prior (10/30) 2.20
Current vs Prior +41.18%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +103.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:35pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.37% | 5.78%6.92% | 10.25%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -4.05% | +0.37%-5.58% | -0.04%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +43.92% | +24.33%+4.51% | +7.09%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -4.05% | +0.37%-5.58% | -0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 12.56%
Calls: 10.13% | 9.43%
Puts: 12.23% | 15.69%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -67.29% | -68.11%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -80.39% | -75.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($16.91M) vs calls ($5.19M). Extreme bearish P/C ratio of 3.11 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.1512.70$12.434.4%30.7522
$172.50Nov 277.457.85$7.655.2%520.58--
$176.00Dec 46.106.45$6.285.6%20.49--
$167.50Nov 139.359.95$9.656.2%10.75--
$170.00Nov 208.509.05$8.786.3%--0.6448
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2016.0016.45$16.232.8%2980.864.4K
$188.00Nov 2014.0514.70$14.384.5%10.821.4K
$190.00Nov 615.1015.80$15.454.5%290.96123
$170.00Nov 61.861.98$1.926.2%1350.30679
$187.00Nov 2013.0513.90$13.486.3%10.812.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.190.23$0.2119.0%3780.06127
$182.00Nov 60.830.96$0.9014.4%710.2066
$195.00Nov 200.390.46$0.4316.3%1120.073.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 60.490.56$0.5313.2%430.102
$163.00Nov 60.600.67$0.6410.9%80.123
$165.00Nov 60.870.93$0.906.7%3130.1625

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.3031.60$30.457.6%--1.0010
$145.00Nov 2030.0532.40$31.237.5%--0.9619
$160.00Nov 614.7016.50$15.6011.5%130.93--
$150.00Nov 2025.2527.60$26.438.9%--0.9318
$161.00Nov 613.8016.00$14.9014.8%130.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 614.5516.85$15.7014.6%--1.00243
$192.00Nov 615.5517.80$16.6813.5%21.0077
$192.50Nov 616.0518.30$17.1813.1%--1.0013
$193.00Nov 616.5518.80$17.6812.7%11.00197
$194.00Nov 617.5519.80$18.6812.0%11.0046

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 21.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.20$0.1822.2%4650.042.9K
$184.00Nov 60.480.64$0.5628.6%4160.14126
$188.00Nov 60.190.23$0.2119.0%3780.06127
$182.50Nov 202.382.87$2.6318.6%3360.3171
$185.00Nov 201.762.14$1.9519.5%2280.252.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.058.75$8.408.3%5.4K0.634.2K
$160.00Nov 201.461.70$1.5815.2%2.3K0.172.2K
$175.00Nov 205.256.15$5.7015.8%1.5K0.494.2K
$170.00Nov 132.683.15$2.9216.1%7180.341.3K
$177.00Nov 206.307.05$6.6811.2%6020.55518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 39.7%, max 61.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 447.9%32.7%46.6%164129
$180.00Nov 6Dec 446.6%32.2%44.7%66197
$178.00Nov 6Dec 447.1%32.7%43.9%15788
$183.00Nov 6Dec 445.8%32.7%40.4%40111
$182.00Nov 6Dec 445.3%32.6%39.0%75140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1152.4%32.5%61.5%137739
$165.00Nov 6Dec 456.3%35.2%59.8%317146
$175.00Nov 6Dec 1148.8%31.3%56.0%60585
$176.00Nov 6Dec 1148.4%32.2%50.2%8628
$172.50Nov 6Dec 1150.3%33.8%48.7%2710

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 3.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$183.00$184.00Dec 4$0.12$0.88$0.1234%7.33$183.12
$180.00$181.00Nov 13$0.16$0.84$0.1634%5.25$180.16
$175.00$177.00Nov 13$0.78$1.22$0.7850%1.56$175.78
$184.00$185.00Nov 27$0.13$0.87$0.1329%6.69$184.13
$174.00$175.00Nov 20$0.40$0.60$0.4054%1.50$174.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 6$0.25$0.75$0.25100%3.00$190.75
$191.00$190.00Nov 20$0.20$0.80$0.2088%4.00$190.80
$184.00$183.00Nov 27$0.15$0.85$0.1572%5.67$183.85
$186.00$185.00Dec 4$0.20$0.80$0.2073%4.00$185.80
$191.00$190.00Nov 13$0.40$0.60$0.4092%1.50$190.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.92, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$185.00Dec 11$2.88$2.88$3.1253%0.92$181.88
$180.00$181.00Nov 27$0.75$0.75$0.2561%3.00$180.75
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$184.00$185.00Dec 4$0.60$0.60$0.4068%1.50$184.60
$181.00$182.00Dec 4$0.65$0.65$0.3562%1.86$181.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Dec 11$1.35$1.35$1.1559%1.17$171.15
$172.00$171.00Nov 13$0.69$0.69$0.3160%2.23$171.31
$150.00$145.00Nov 27$0.57$0.57$4.4390%0.13$149.43
$162.00$160.00Nov 13$0.50$0.50$1.5083%0.33$161.50
$160.00$155.00Dec 11$0.95$0.95$4.0580%0.23$159.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.34, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.6050.3%32.9%
$170.00Nov 6Nov 20$2.1852.4%38.8%
$176.00Nov 6Nov 20$2.3848.4%37.8%
$175.00Nov 6Nov 13$1.3048.8%39.7%
$178.00Nov 6Nov 13$1.2447.1%38.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.7051.8%37.7%
$173.00Nov 6Nov 20$1.9449.1%36.4%
$170.00Nov 6Nov 13$1.0052.4%41.2%
$172.50Nov 6Nov 13$1.0150.3%39.5%
$172.00Nov 6Nov 13$1.1050.3%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 4.03% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.46$4.58$7.04$169.96$184.044.03%
$175.00Nov 6$3.38$3.68$7.06$167.94$182.064.05%
$176.00Nov 6$2.90$4.22$7.12$168.88$183.124.08%
$177.50Nov 6$2.24$5.07$7.31$170.19$184.814.19%
$178.00Nov 6$2.04$5.32$7.36$170.64$185.364.22%
$173.00Nov 6$4.55$2.84$7.39$165.61$180.394.23%
$179.00Nov 6$1.68$6.03$7.71$171.29$186.714.42%
$172.50Nov 6$5.05$2.71$7.76$164.74$180.264.45%
$180.00Nov 6$1.41$6.68$8.09$171.91$188.094.64%
$181.00Nov 6$1.13$7.03$8.16$172.84$189.164.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$178.00$171.00Nov 6$2.04$2.21$4.25$166.75$182.25
$177.50$171.00Nov 6$2.24$2.21$4.45$166.55$181.95
$178.00$172.00Nov 6$2.04$2.50$4.54$167.46$182.54
$177.50$172.00Nov 6$2.24$2.50$4.74$167.26$182.24
$178.00$172.50Nov 6$2.04$2.71$4.75$167.75$182.75
$177.00$171.00Nov 6$2.46$2.21$4.67$166.33$181.67
$177.50$172.50Nov 6$2.24$2.71$4.95$167.55$182.45
$177.00$172.00Nov 6$2.46$2.50$4.96$167.04$181.96
$177.00$172.50Nov 6$2.46$2.71$5.17$167.33$182.17
$178.00$173.00Nov 6$2.04$2.84$4.88$168.12$182.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 4.88, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/166181/182Nov 13$0.83$0.1744%4.88$165.17$181.83
164/165181/182Nov 13$0.68$0.3248%2.12$164.32$181.68
165/166185/186Nov 13$0.55$0.4556%1.22$165.45$185.55
165/166183/184Nov 13$0.60$0.4051%1.50$165.40$183.60
168/169185/186Nov 13$0.62$0.3849%1.63$168.38$185.62
168/169183/184Nov 13$0.67$0.3344%2.03$168.33$183.67
161/162183/184Nov 6$0.38$0.6273%0.61$161.62$183.38
165/166184/185Nov 13$0.57$0.4354%1.33$165.43$184.57
168/169184/185Nov 13$0.64$0.3646%1.78$168.36$184.64
161/162180/181Nov 6$0.47$0.5362%0.89$161.53$180.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.7810%21.73
$180.00$181.00$182.00Nov 6$0.05$0.958%19.00
$164.00$165.00$166.00Nov 6$0.05$0.955%19.00
$145.00$150.00$155.00Nov 20$0.20$4.806%24.00
$196.00$197.00$198.00Nov 20$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.30$4.7018%15.67
$155.00$160.00$165.00Nov 20$0.26$4.7414%18.23
$155.00$160.00$165.00Dec 4$0.24$4.7613%19.83
$145.00$150.00$155.00Nov 20$0.06$4.946%82.33
$155.00$160.00$165.00Nov 27$0.26$4.7413%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.75, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.75$14.25
$179.00$185.001:2Dec 11-$0.92$5.08
$172.50$178.001:2Nov 27-$1.75$3.75
$205.00$207.501:2Nov 6-$0.01$2.49
$197.00$198.001:2Nov 13-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.67$9.33
$170.00$165.001:2Nov 20-$1.03$3.97
$160.00$155.001:2Nov 13-$0.13$4.87
$160.00$155.001:2Nov 20-$0.38$4.62
$165.00$160.001:2Nov 20-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 3.18%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.550.472.6%3.18%5.75%2--
$185.00Dec 11$3.350.346.0%1.92%7.93%111
$175.00Dec 4$6.600.510.3%3.78%4.06%2--
$176.00Dec 4$6.100.490.8%3.50%4.35%2--
$178.00Dec 4$5.100.452.0%2.92%4.92%9833
$177.00Dec 4$5.450.471.4%3.12%4.55%5--
$179.00Dec 4$4.650.422.6%2.66%5.24%154
$180.00Dec 4$4.250.403.1%2.44%5.58%2237
$187.50Dec 11$2.630.297.4%1.51%8.95%3--
$181.00Dec 4$3.850.393.7%2.21%5.93%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,942
Total Puts 24,685
Put/Call Ratio 3.11
Net Difference -16,743

Prior's Put/Call Breakdown

Total Calls 13,993
Total Puts 30,806
Put/Call Ratio 2.20
Net Difference -16,813

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All