Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.11 -2.45%
(11/2 15:25) ◀
|
Monday, November 2, 2026 (3:30pm)
January 2026
|
▶ (11/2 15:35)
◀ 11/2 15:30 ▶

Option Volume

Detail
ℹ
Current (11/02 3:30pm) 32,349
Calls: 7,884 (24%)
Puts: 24,465 (76%)
Prior (10/30) 44,234
Calls: 13,554 (31%)
Puts: 30,680 (69%)
Current vs Prior -26.87%
Calls: -41.83% (Calls)
Puts: -20.26% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +18.51%
Calls: -27.09%
Puts: +48.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:30pm) $21.46M
Calls: $5.23M (24%)
Puts: $16.23M (76%)
Prior (10/30) $24.38M
Calls: $9.32M (38%)
Puts: $15.07M (62%)
Current vs Prior -12.00%
Calls: -43.92%
Puts: +7.74%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +42.50%
Calls: -32.00%
Puts: +120.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:30pm) 3.10
Prior (10/30) 2.26
Current vs Prior +37.09%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +103.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:30pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.29% | 5.50%6.86% | 9.87%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -5.88% | -4.43%-6.45% | -3.73%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +41.17% | +18.37%+3.55% | +3.14%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -5.88% | -4.43%-6.45% | -3.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.96% | 19.68%
Calls: 6.79% | 11.76%
Puts: 9.14% | 27.59%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -76.71% | -50.03%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -86.04% | -61.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($16.23M) vs calls ($5.23M). Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.9%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.7513.20$12.983.5%30.7722
$176.00Dec 46.456.75$6.604.5%20.51--
$171.00Nov 208.358.80$8.575.3%20.6445
$177.00Dec 46.006.35$6.185.7%50.48--
$170.00Nov 66.807.20$7.005.7%50.734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.4015.65$15.531.6%2980.854.4K
$190.00Nov 614.4015.15$14.785.1%290.96123
$183.00Nov 209.6010.15$9.885.6%210.69911
$180.00Nov 66.056.40$6.235.6%400.70757
$176.00Dec 46.607.00$6.805.9%400.5013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.190.23$0.2119.0%3780.06127
$182.50Nov 60.760.92$0.8419.0%50.2019
$195.00Nov 200.390.46$0.4316.3%1120.083.1K
$190.00Nov 200.911.07$0.9916.2%380.152.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.670.75$0.7111.3%2470.1425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.6531.90$30.787.3%--1.0010
$145.00Nov 2030.3032.75$31.537.8%--0.9619
$160.00Nov 614.9016.50$15.7010.2%130.94--
$161.00Nov 613.9516.25$15.1015.2%130.94--
$150.00Nov 2025.5027.90$26.709.0%--0.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 614.2016.55$15.3815.3%--1.00243
$192.00Nov 615.2017.55$16.3814.3%21.0077
$192.50Nov 615.7018.05$16.8813.9%--1.0013
$193.00Nov 616.2018.55$17.3813.5%11.00197
$194.00Nov 617.2019.50$18.3512.5%11.0046

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 20.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.20$0.1822.2%4550.042.9K
$184.00Nov 60.540.75$0.6532.3%4150.15126
$188.00Nov 60.190.23$0.2119.0%3780.06127
$182.50Nov 202.582.87$2.7310.6%3360.3271
$185.00Nov 201.862.14$2.0014.0%2280.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.608.25$7.938.2%5.4K0.614.2K
$160.00Nov 201.381.55$1.4711.6%2.3K0.162.2K
$175.00Nov 205.255.65$5.457.3%1.5K0.474.2K
$170.00Nov 132.672.90$2.798.2%7080.321.3K
$177.00Nov 206.056.65$6.359.4%6020.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 34.9%, max 56.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 447.9%33.2%44.3%164129
$178.00Nov 6Dec 447.2%33.1%42.6%15788
$180.00Nov 6Dec 445.3%32.4%39.7%66197
$182.00Nov 6Dec 444.0%32.5%35.5%74140
$182.50Nov 6Dec 443.2%31.9%35.4%5111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1150.8%32.5%56.4%136739
$175.00Nov 6Dec 1147.3%31.4%50.7%60585
$176.00Nov 6Dec 1147.7%32.9%45.3%8528
$177.00Nov 6Dec 448.1%33.2%44.7%32145
$172.50Nov 6Dec 1146.8%33.5%39.7%2610

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.22, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.60$0.40$0.6094%0.67$160.60
$180.00$181.00Dec 4$0.12$0.88$0.1241%7.33$180.12
$167.00$167.50Nov 6$0.19$0.31$0.1983%1.63$167.19
$189.00$192.50Dec 11$0.70$2.80$0.7029%4.00$189.70
$178.00$179.00Nov 13$0.25$0.75$0.2543%3.00$178.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.45$0.55$0.4592%1.22$190.55
$189.00$187.50Nov 27$0.73$0.77$0.7381%1.05$188.27
$192.00$191.00Nov 20$0.42$0.58$0.4288%1.38$191.58
$184.00$183.00Nov 20$0.25$0.75$0.2572%3.00$183.75
$170.00$160.00Dec 11$1.88$8.12$1.8834%4.32$168.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 4.00, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.80$0.80$0.2059%4.00$180.80
$179.00$185.00Dec 11$2.82$2.82$3.1852%0.89$181.82
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
$189.00$190.00Dec 4$0.48$0.48$0.5276%0.92$189.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$169.00Nov 13$0.66$0.66$0.3468%1.94$169.34
$175.00$174.00Nov 13$0.81$0.81$0.1953%4.26$174.19
$172.50$170.00Dec 11$1.25$1.25$1.2560%1.00$171.25
$150.00$145.00Nov 27$0.58$0.58$4.4290%0.13$149.42
$162.00$160.00Nov 13$0.53$0.53$1.4784%0.36$161.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.32, cheapest $2.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.7346.9%32.7%
$176.00Nov 6Nov 20$2.3047.6%36.8%
$178.00Nov 6Nov 13$1.1347.2%37.2%
$177.00Nov 6Nov 13$1.2647.9%38.7%
$175.00Nov 6Nov 13$1.4247.4%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.7551.6%38.8%
$173.00Nov 6Nov 20$2.0049.2%37.1%
$174.00Nov 6Nov 13$0.8547.5%36.8%
$178.00Nov 6Nov 13$0.9547.3%37.2%
$176.00Nov 6Nov 13$0.7047.7%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.92% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$2.42$4.45$6.87$170.63$184.373.92%
$176.00Nov 6$3.18$3.83$7.01$168.99$183.014.00%
$175.00Nov 6$3.68$3.40$7.08$167.92$182.084.04%
$177.00Nov 6$2.79$4.33$7.12$169.88$184.124.07%
$178.00Nov 6$2.30$4.90$7.20$170.80$185.204.11%
$179.00Nov 6$1.81$5.38$7.19$171.81$186.194.11%
$172.50Nov 6$5.25$2.17$7.42$165.08$179.924.24%
$173.00Nov 6$5.05$2.57$7.62$165.38$180.624.35%
$180.00Nov 6$1.55$6.23$7.78$172.22$187.784.44%
$181.00Nov 6$1.18$6.70$7.88$173.12$188.884.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.19% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.81$2.03$3.84$168.16$182.84
$179.00$172.50Nov 6$1.81$2.17$3.98$168.52$182.98
$178.00$172.00Nov 6$2.30$2.03$4.33$167.67$182.33
$179.00$173.00Nov 6$1.81$2.57$4.38$168.62$183.38
$178.00$172.50Nov 6$2.30$2.17$4.47$168.03$182.47
$177.50$172.00Nov 6$2.42$2.03$4.45$167.55$181.95
$177.50$172.50Nov 6$2.42$2.17$4.59$167.91$182.09
$178.00$173.00Nov 6$2.30$2.57$4.87$168.13$182.87
$177.50$173.00Nov 6$2.42$2.57$4.99$168.01$182.49
$179.00$174.00Nov 6$1.81$2.87$4.68$169.32$183.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 4.26, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170185/186Nov 13$0.81$0.1947%4.26$169.19$185.81
168/168197/198Nov 6$0.39$0.1172%3.55$167.61$197.39
161/162197/198Nov 6$0.36$0.6484%0.56$161.64$197.36
169/170183/184Nov 13$0.78$0.2242%3.55$169.22$183.78
165/166184/185Nov 13$0.65$0.3553%1.86$165.35$184.65
169/170182/182Nov 13$0.79$0.2139%3.76$169.21$182.79
165/166181/182Nov 13$0.73$0.2744%2.70$165.27$181.73
169/170182/183Nov 13$0.76$0.2440%3.17$169.24$183.26
161/162180/181Nov 6$0.55$0.4561%1.22$161.45$180.55
168/168182/182Nov 6$0.36$0.1457%2.57$167.64$182.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.19$4.818%25.32
$177.00$178.00$179.00Dec 4$0.05$0.955%19.00
$180.00$181.00$182.00Nov 20$0.07$0.936%13.29
$184.00$185.00$186.00Nov 6$0.07$0.935%13.29
$182.00$182.50$183.00Nov 6$0.06$0.444%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.18$4.8212%26.78
$160.00$165.00$170.00Nov 20$0.38$4.6218%12.16
$160.00$165.00$170.00Nov 27$0.35$4.6517%13.29
$155.00$160.00$165.00Nov 27$0.25$4.7512%19.00
$155.00$160.00$165.00Nov 20$0.32$4.6813%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.62, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.62$14.38
$167.50$175.001:2Nov 13-$0.07$7.43
$179.00$185.001:2Dec 11-$1.06$4.94
$172.50$178.001:2Nov 27-$2.32$3.18
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.77$9.23
$165.00$160.001:2Nov 20-$0.62$4.38
$170.00$165.001:2Nov 20-$1.09$3.91
$160.00$155.001:2Nov 13-$0.16$4.84
$160.00$155.001:2Nov 20-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.20%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.482.2%3.20%5.42%2--
$177.00Dec 4$6.000.481.1%3.43%4.51%5--
$176.00Dec 4$6.450.510.5%3.68%4.19%2--
$185.00Dec 11$3.500.345.7%2.00%7.65%111
$178.00Dec 4$5.500.461.6%3.14%4.79%9833
$179.00Dec 4$5.050.442.2%2.88%5.11%154
$180.00Dec 4$4.600.412.8%2.63%5.42%2237
$181.00Dec 4$4.100.403.4%2.34%5.70%--94
$182.00Dec 4$3.850.373.9%2.20%6.13%474
$187.50Dec 11$2.640.297.1%1.51%8.58%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,884
Total Puts 24,465
Put/Call Ratio 3.10
Net Difference -16,581

Prior's Put/Call Breakdown

Total Calls 13,554
Total Puts 30,680
Put/Call Ratio 2.26
Net Difference -17,126

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All