Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.59 -2.18%
(11/2 15:20) ◀
|
Monday, November 2, 2026 (3:25pm)
January 2026
|
▶ (11/2 15:30)
◀ 11/2 15:25 ▶

Option Volume

Detail
ℹ
Current (11/02 3:25pm) 31,999
Calls: 7,808 (24%)
Puts: 24,191 (76%)
Prior (10/30) 43,539
Calls: 13,385 (31%)
Puts: 30,154 (69%)
Current vs Prior -26.50%
Calls: -41.67% (Calls)
Puts: -19.78% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +17.23%
Calls: -27.79%
Puts: +46.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:25pm) $21.27M
Calls: $5.21M (24%)
Puts: $16.07M (76%)
Prior (10/30) $24.42M
Calls: $9.23M (38%)
Puts: $15.19M (62%)
Current vs Prior -12.87%
Calls: -43.56%
Puts: +5.77%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +41.29%
Calls: -32.23%
Puts: +117.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:25pm) 3.10
Prior (10/30) 2.25
Current vs Prior +37.53%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +103.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:25pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.33% | 5.47%6.81% | 9.74%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -5.02% | -4.99%-7.17% | -4.99%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +42.47% | +17.68%+2.75% | +1.79%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -5.02% | -4.99%-7.17% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.60% | 17.21%
Calls: 7.69% | 9.71%
Puts: 13.51% | 24.72%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -68.99% | -56.30%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -81.41% | -66.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($16.07M) vs calls ($5.21M). Extreme bearish P/C ratio of 3.10 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.5%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Dec 46.256.45$6.353.1%50.49--
$180.00Dec 44.754.95$4.854.1%220.4237
$165.00Nov 2012.8013.40$13.104.6%30.7622
$179.00Dec 45.255.50$5.384.6%10.4454
$178.00Dec 45.655.95$5.805.2%980.4633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Dec 46.506.75$6.633.8%400.4913
$178.00Dec 47.407.70$7.554.0%40.5453
$180.00Nov 65.756.00$5.884.3%400.69757
$175.00Dec 46.056.35$6.204.8%60.4730
$190.00Nov 2014.9015.65$15.284.9%2980.854.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$188.00Nov 60.190.23$0.2119.0%3780.06127
$195.00Nov 200.410.49$0.4517.8%1110.083.1K
$190.00Nov 200.911.07$0.9916.2%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.6531.90$30.787.3%--1.0010
$145.00Nov 2030.3032.75$31.537.8%--0.9419
$160.00Nov 614.9016.50$15.7010.2%130.94--
$161.00Nov 613.9516.25$15.1015.2%130.94--
$150.00Nov 2025.5027.90$26.709.0%--0.9218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 1322.2524.50$23.389.6%--1.0060
$200.00Nov 1323.2025.50$24.359.4%--1.0058
$198.00Nov 621.2023.50$22.3510.3%--0.9911
$199.00Nov 622.2024.50$23.359.9%--0.99317
$200.00Nov 623.2025.50$24.359.4%30.993

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 20.6K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.20$0.1822.2%4550.042.9K
$184.00Nov 60.520.77$0.6538.5%4140.16126
$188.00Nov 60.190.23$0.2119.0%3780.06127
$182.50Nov 202.672.87$2.777.2%3360.3271
$185.00Nov 201.862.14$2.0014.0%2280.262.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.608.00$7.805.1%5.4K0.614.2K
$160.00Nov 201.381.54$1.4611.0%2.3K0.162.2K
$175.00Nov 205.155.65$5.409.3%1.5K0.474.2K
$170.00Nov 132.502.95$2.7316.5%7010.311.3K
$177.00Nov 205.956.90$6.4314.8%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.6%, max 62.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 446.4%33.6%38.4%15788
$177.00Nov 6Dec 446.8%34.1%37.2%164129
$182.50Nov 6Dec 443.0%31.8%35.1%5111
$180.00Nov 6Dec 444.5%33.0%35.0%66197
$182.00Nov 6Dec 443.3%32.5%33.1%74140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1151.7%31.8%62.3%136739
$175.00Nov 6Dec 1147.2%30.7%53.6%60585
$176.00Nov 6Dec 1148.1%32.1%49.8%8528
$172.50Nov 6Dec 447.8%32.6%46.9%2913
$171.00Nov 6Nov 2051.4%37.3%37.7%19759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.05, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.60$0.40$0.6094%0.67$160.60
$167.00$167.50Nov 6$0.17$0.33$0.1782%1.94$167.17
$167.50$175.00Nov 13$4.98$2.52$4.9877%0.51$172.48
$180.00$181.00Dec 4$0.22$0.78$0.2242%3.55$180.22
$189.00$192.50Dec 11$0.70$2.80$0.7028%4.00$189.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Nov 27$0.73$0.77$0.7381%1.05$188.27
$191.00$190.00Nov 13$0.45$0.55$0.4591%1.22$190.55
$192.00$191.00Nov 20$0.42$0.58$0.4288%1.38$191.58
$170.00$160.00Dec 11$1.88$8.12$1.8835%4.32$168.12
$174.00$172.50Nov 13$0.19$1.31$0.1942%6.89$173.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.88, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$185.00Dec 11$2.80$2.80$3.2053%0.88$181.80
$180.00$181.00Nov 27$0.80$0.80$0.2058%4.00$180.80
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
$187.00$187.50Nov 27$0.39$0.39$0.1175%3.55$187.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$169.00Nov 13$0.60$0.60$0.4069%1.50$169.40
$150.00$145.00Nov 27$0.58$0.58$4.4290%0.13$149.42
$162.00$160.00Nov 13$0.53$0.53$1.4784%0.36$161.47
$175.00$174.00Nov 13$0.71$0.71$0.2954%2.45$174.29
$160.00$155.00Dec 11$1.00$1.00$4.0080%0.25$159.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.31, cheapest $2.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.6247.8%33.4%
$176.00Nov 6Nov 20$2.1548.1%37.1%
$178.00Nov 6Nov 13$1.0946.4%36.3%
$177.00Nov 6Nov 13$1.2646.8%37.8%
$180.00Nov 6Nov 13$1.1244.5%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.0848.9%36.5%
$176.00Nov 6Nov 13$0.7548.1%35.7%
$171.00Nov 6Nov 13$0.8451.4%39.5%
$178.00Nov 6Nov 13$1.1346.4%36.3%
$174.00Nov 6Nov 13$0.9747.4%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 3.92% of stock, avg 7.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.79$4.10$6.89$170.11$183.893.92%
$177.50Nov 6$2.51$4.45$6.96$170.54$184.463.96%
$176.00Nov 6$3.33$3.70$7.03$168.97$183.034.00%
$175.00Nov 6$3.90$3.18$7.08$167.92$182.084.03%
$178.00Nov 6$2.36$4.72$7.08$170.92$185.084.03%
$179.00Nov 6$1.86$5.23$7.09$171.91$186.094.04%
$180.00Nov 6$1.56$5.88$7.44$172.56$187.444.24%
$172.50Nov 6$5.43$2.17$7.60$164.90$180.104.33%
$173.00Nov 6$5.18$2.45$7.63$165.37$180.634.35%
$181.00Nov 6$1.25$6.68$7.93$173.07$188.934.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.19% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.86$1.98$3.84$168.16$182.84
$179.00$172.50Nov 6$1.86$2.17$4.03$168.47$183.03
$179.00$173.00Nov 6$1.86$2.45$4.31$168.69$183.31
$178.00$172.00Nov 6$2.36$1.98$4.34$167.66$182.34
$178.00$172.50Nov 6$2.36$2.17$4.53$167.97$182.53
$178.00$173.00Nov 6$2.36$2.45$4.81$168.19$182.81
$177.50$172.00Nov 6$2.51$1.98$4.49$167.51$181.99
$179.00$174.00Nov 6$1.86$2.75$4.61$169.39$183.61
$177.50$172.50Nov 6$2.51$2.17$4.68$167.82$182.18
$177.50$173.00Nov 6$2.51$2.45$4.96$168.04$182.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 3.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170185/186Nov 13$0.75$0.2548%3.00$169.25$185.75
165/166184/185Nov 13$0.65$0.3553%1.86$165.35$184.65
165/166181/182Nov 13$0.72$0.2844%2.57$165.28$181.72
169/170183/184Nov 13$0.72$0.2842%2.57$169.28$183.72
169/170182/182Nov 13$0.74$0.2639%2.85$169.26$182.74
169/170182/183Nov 13$0.70$0.3041%2.33$169.30$183.20
164/165184/185Nov 13$0.55$0.4556%1.22$164.45$184.55
168/168182/183Nov 6$0.30$0.2059%1.50$167.70$182.80
164/165181/182Nov 13$0.62$0.3847%1.63$164.38$181.62
168/168182/182Nov 6$0.30$0.2057%1.50$167.70$182.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.19$4.818%25.32
$180.00$181.00$182.00Nov 20$0.07$0.936%13.29
$197.00$198.00$199.00Nov 13$0.06$0.942%15.67
$184.00$185.00$186.00Nov 6$0.08$0.925%11.50
$194.00$195.00$196.00Nov 20$0.07$0.932%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.30$4.7018%15.67
$155.00$160.00$165.00Dec 4$0.18$4.8212%26.78
$160.00$165.00$170.00Nov 27$0.33$4.6716%14.15
$170.00$172.50$175.00Dec 4$0.07$2.4311%34.71
$150.00$155.00$160.00Nov 13$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.62, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.62$14.38
$167.50$175.001:2Nov 13-$0.17$7.33
$179.00$185.001:2Dec 11-$1.10$4.90
$172.50$178.001:2Nov 27-$2.31$3.19
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.77$9.23
$165.00$160.001:2Nov 20-$0.60$4.40
$160.00$155.001:2Nov 13-$0.16$4.84
$170.00$165.001:2Nov 20-$1.16$3.84
$160.00$155.001:2Nov 20-$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.19%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.471.9%3.19%5.13%2--
$177.00Dec 4$6.250.490.8%3.56%4.36%5--
$178.00Dec 4$5.650.461.4%3.22%4.59%9833
$179.00Dec 4$5.250.441.9%2.99%4.93%154
$185.00Dec 11$3.550.345.4%2.02%7.38%111
$176.00Dec 4$6.450.510.2%3.67%3.91%2--
$180.00Dec 4$4.750.422.5%2.71%5.22%2237
$181.00Dec 4$4.100.403.1%2.33%5.42%--94
$182.00Dec 4$3.900.373.6%2.22%5.87%474
$187.50Dec 11$2.760.286.8%1.57%8.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,808
Total Puts 24,191
Put/Call Ratio 3.10
Net Difference -16,383

Prior's Put/Call Breakdown

Total Calls 13,385
Total Puts 30,154
Put/Call Ratio 2.25
Net Difference -16,769

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All