Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.50 -2.23%
(11/2 15:05) ◀
|
Monday, November 2, 2026 (3:10pm)
January 2026
|
▶ (11/2 15:16)
◀ 11/2 15:10 ▶

Option Volume

Detail
ℹ
Current (11/02 3:10pm) 31,080
Calls: 7,375 (24%)
Puts: 23,705 (76%)
Prior (10/30) 42,806
Calls: 13,185 (31%)
Puts: 29,621 (69%)
Current vs Prior -27.39%
Calls: -44.07% (Calls)
Puts: -19.97% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +13.86%
Calls: -31.80%
Puts: +43.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:10pm) $20.85M
Calls: $5.02M (24%)
Puts: $15.84M (76%)
Prior (10/30) $24.23M
Calls: $9.01M (37%)
Puts: $15.22M (63%)
Current vs Prior -13.95%
Calls: -44.34%
Puts: +4.04%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +38.47%
Calls: -34.72%
Puts: +114.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:10pm) 3.21
Prior (10/30) 2.25
Current vs Prior +43.07%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +110.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:10pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.26% | 5.47%6.87% | 9.89%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -6.47% | -4.94%-6.34% | -3.55%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +40.30% | +17.74%+3.67% | +3.33%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -6.47% | -4.94%-6.34% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.13% | 17.21%
Calls: 7.69% | 9.71%
Puts: 12.57% | 24.72%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -70.36% | -56.30%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -82.23% | -66.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.84M) vs calls ($5.02M). Extreme bearish P/C ratio of 3.21 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.8013.55$13.185.7%30.7622
$171.00Nov 208.559.10$8.826.2%20.6445
$170.00Nov 209.159.80$9.486.9%--0.6648
$145.00Nov 629.6531.90$30.787.3%--1.0010
$175.00Nov 63.754.05$3.907.7%60.546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.0515.90$15.485.5%2980.854.4K
$182.00Nov 137.958.40$8.185.5%10.71456
$183.00Nov 279.6510.20$9.935.5%--0.6753
$180.00Nov 65.706.05$5.886.0%400.69757
$195.00Nov 2018.9520.15$19.556.1%70.92826

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.19$0.1816.7%4540.042.9K
$195.00Nov 200.410.49$0.4517.8%1100.083.1K
$190.00Nov 200.911.07$0.9916.2%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.6531.90$30.787.3%--1.0010
$160.00Nov 614.9016.50$15.7010.2%130.94--
$161.00Nov 613.9516.25$15.1015.2%130.94--
$145.00Nov 2030.3032.75$31.537.8%--0.9319
$162.50Nov 612.5014.85$13.6817.2%200.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 614.2016.55$15.3815.3%--1.00243
$192.00Nov 615.2017.55$16.3814.3%21.0077
$192.50Nov 615.7018.05$16.8813.9%--1.0013
$194.00Nov 617.2019.50$18.3512.5%11.0046
$195.00Nov 618.2020.50$19.3511.9%--1.00315

Most actively traded options today. High liquidity = easy entry/exit. 310 active (total vol 19.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.19$0.1816.7%4540.042.9K
$184.00Nov 60.520.80$0.6642.4%4140.16126
$188.00Nov 60.140.23$0.1947.4%3770.06127
$185.00Nov 201.862.14$2.0014.0%2280.262.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.508.15$7.838.3%5.4K0.614.2K
$160.00Nov 201.351.50$1.4310.5%2.1K0.152.2K
$175.00Nov 205.005.65$5.3312.2%1.5K0.474.2K
$170.00Nov 132.453.00$2.7320.1%6990.311.3K
$177.00Nov 205.906.90$6.4015.6%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 33.9%, max 63.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 446.8%34.1%37.1%163129
$178.00Nov 6Dec 445.8%33.7%36.1%15788
$182.50Nov 6Dec 442.4%31.8%33.1%5111
$180.00Nov 6Dec 444.1%33.3%32.3%66197
$184.00Nov 6Dec 443.2%32.8%31.6%414183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1152.4%32.0%63.6%84739
$175.00Nov 6Dec 1147.4%30.9%53.3%56585
$176.00Nov 6Dec 447.4%31.0%52.7%11439
$172.50Nov 6Dec 448.5%32.6%49.1%2913
$171.00Nov 6Nov 2052.4%37.5%39.5%19759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.86, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.60$0.40$0.6094%0.67$160.60
$179.00$180.00Nov 27$0.13$0.87$0.1344%6.69$179.13
$167.50$175.00Nov 13$4.98$2.52$4.9877%0.51$172.48
$189.00$192.50Dec 11$0.70$2.80$0.7029%4.00$189.70
$174.00$175.00Nov 20$0.41$0.59$0.4156%1.44$174.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 6$0.35$0.65$0.35100%1.86$190.65
$189.00$187.50Nov 27$0.73$0.77$0.7381%1.05$188.27
$191.00$190.00Nov 20$0.42$0.58$0.4286%1.38$190.58
$174.00$172.50Nov 13$0.15$1.35$0.1542%9.00$173.85
$170.00$160.00Dec 11$1.88$8.12$1.8835%4.32$168.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.88, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$185.00Dec 11$2.80$2.80$3.2053%0.88$181.80
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$180.00$181.00Nov 27$0.70$0.70$0.3058%2.33$180.70
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
$207.50$210.00Nov 20$0.30$0.30$2.2095%0.14$207.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$169.00Nov 13$0.60$0.60$0.4069%1.50$169.40
$150.00$145.00Nov 27$0.58$0.58$4.4290%0.13$149.42
$162.00$160.00Nov 13$0.51$0.51$1.4984%0.34$161.49
$175.00$174.00Nov 13$0.70$0.70$0.3054%2.33$174.30
$160.00$155.00Dec 11$1.00$1.00$4.0080%0.25$159.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.37, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.4547.4%31.0%
$172.50Nov 6Nov 27$2.6748.5%33.4%
$178.00Nov 6Nov 13$1.1245.8%36.7%
$177.00Nov 6Nov 13$1.2046.8%37.6%
$175.00Nov 6Nov 13$1.2547.4%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.0350.4%36.8%
$171.00Nov 6Nov 13$0.8152.4%39.6%
$176.00Nov 6Nov 13$0.8747.4%35.8%
$174.00Nov 6Nov 13$0.9348.1%37.4%
$178.00Nov 6Nov 13$1.0845.8%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 3.89% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$2.53$4.30$6.83$170.67$184.333.89%
$176.00Nov 6$3.35$3.58$6.93$169.07$182.933.95%
$177.00Nov 6$2.85$4.10$6.95$170.05$183.953.96%
$178.00Nov 6$2.38$4.65$7.03$170.97$185.034.01%
$175.00Nov 6$3.90$3.15$7.05$167.95$182.054.02%
$179.00Nov 6$1.90$5.23$7.13$171.87$186.134.06%
$180.00Nov 6$1.58$5.88$7.46$172.54$187.464.25%
$172.50Nov 6$5.43$2.17$7.60$164.90$180.104.33%
$173.00Nov 6$5.15$2.50$7.65$165.35$180.654.36%
$181.00Nov 6$1.25$6.53$7.78$173.22$188.784.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.90$1.96$3.86$168.14$182.86
$179.00$172.50Nov 6$1.90$2.17$4.07$168.43$183.07
$179.00$173.00Nov 6$1.90$2.50$4.40$168.60$183.40
$178.00$172.00Nov 6$2.38$1.96$4.34$167.66$182.34
$178.00$172.50Nov 6$2.38$2.17$4.55$167.95$182.55
$179.00$174.00Nov 6$1.90$2.75$4.65$169.35$183.65
$177.50$172.00Nov 6$2.53$1.96$4.49$167.51$181.99
$178.00$173.00Nov 6$2.38$2.50$4.88$168.12$182.88
$188.00$150.00Dec 11$2.96$1.18$4.14$145.86$192.14
$177.50$172.50Nov 6$2.53$2.17$4.70$167.80$182.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170184/185Nov 13$0.89$0.1144%8.09$169.11$184.89
169/170185/186Nov 13$0.80$0.2047%4.00$169.20$185.80
164/165180/181Nov 6$0.62$0.3856%1.63$164.38$180.62
164/165184/185Nov 6$0.47$0.5371%0.89$164.53$184.47
164/165181/182Nov 6$0.55$0.4560%1.22$164.45$181.55
169/170182/183Nov 13$0.75$0.2540%3.00$169.25$183.25
169/170183/184Nov 13$0.72$0.2842%2.57$169.28$183.72
165/166181/182Nov 13$0.67$0.3344%2.03$165.33$181.67
165/166184/185Nov 13$0.58$0.4253%1.38$165.42$184.58
169/170182/182Nov 13$0.72$0.2839%2.57$169.28$182.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.19$4.817%25.32
$183.00$184.00$185.00Nov 20$0.05$0.955%19.00
$180.00$181.00$182.00Nov 6$0.07$0.939%13.29
$167.00$167.50$168.00Nov 6$0.05$0.453%9.00
$197.00$198.00$199.00Nov 13$0.06$0.942%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.11$4.8913%44.45
$160.00$165.00$170.00Nov 27$0.27$4.7317%17.52
$160.00$165.00$170.00Nov 20$0.38$4.6218%12.16
$170.00$172.50$175.00Dec 4$0.10$2.4011%24.00
$150.00$155.00$160.00Nov 13$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.62, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.62$14.38
$167.50$175.001:2Nov 13-$0.17$7.33
$179.00$185.001:2Dec 11-$1.10$4.90
$172.50$178.001:2Nov 27-$2.26$3.24
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.77$9.23
$155.00$145.001:2Dec 4-$0.09$9.91
$165.00$160.001:2Nov 20-$0.56$4.44
$170.00$165.001:2Nov 20-$1.05$3.95
$160.00$155.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.19%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.472.0%3.19%5.19%2--
$177.00Dec 4$6.100.490.8%3.48%4.33%4--
$185.00Dec 11$3.550.345.4%2.02%7.44%111
$178.00Dec 4$5.600.461.4%3.19%4.62%9833
$176.00Dec 4$6.450.510.3%3.68%3.96%1--
$179.00Dec 4$5.150.442.0%2.93%4.93%154
$180.00Dec 4$4.750.422.6%2.71%5.27%2237
$181.00Dec 4$4.100.403.1%2.34%5.47%--94
$182.00Dec 4$3.900.373.7%2.22%5.93%474
$187.50Dec 11$2.780.296.8%1.58%8.42%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,375
Total Puts 23,705
Put/Call Ratio 3.21
Net Difference -16,330

Prior's Put/Call Breakdown

Total Calls 13,185
Total Puts 29,621
Put/Call Ratio 2.25
Net Difference -16,436

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All