Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.56 -2.20%
(11/2 15:01) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 15:10)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 30,940
Calls: 7,266 (23%)
Puts: 23,674 (77%)
Prior (10/30) 42,072
Calls: 12,947 (31%)
Puts: 29,125 (69%)
Current vs Prior -26.46%
Calls: -43.88% (Calls)
Puts: -18.72% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +13.35%
Calls: -32.80%
Puts: +43.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $20.81M
Calls: $4.99M (24%)
Puts: $15.82M (76%)
Prior (10/30) $23.92M
Calls: $8.66M (36%)
Puts: $15.26M (64%)
Current vs Prior -13.03%
Calls: -42.38%
Puts: +3.64%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +38.18%
Calls: -35.04%
Puts: +114.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 3.26
Prior (10/30) 2.25
Current vs Prior +44.84%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +113.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.36% | 5.45%6.81% | 9.88%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -4.37% | -5.27%-7.15% | -3.58%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +43.43% | +17.33%+2.77% | +3.29%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -4.37% | -5.27%-7.15% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 19.73%
Calls: 12.99% | 13.73%
Puts: 23.68% | 25.73%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -46.34% | -49.90%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -67.83% | -61.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.82M) vs calls ($4.99M). Extreme bearish P/C ratio of 3.26 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.8013.55$13.185.7%30.7622
$171.00Nov 208.559.10$8.826.2%20.6445
$145.00Nov 629.6531.90$30.787.3%--1.0010
$145.00Nov 2030.3032.75$31.537.8%--0.9419
$180.00Nov 203.603.90$3.758.0%1640.39368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2018.9520.15$19.556.1%70.92826
$178.00Dec 47.357.85$7.606.6%40.5453
$181.00Nov 137.307.80$7.556.6%130.67630
$183.00Nov 209.3510.00$9.686.7%210.69911
$194.00Nov 1317.9519.20$18.586.7%--0.9530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.45)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 200.410.49$0.4517.8%1100.083.1K
$190.00Nov 200.911.07$0.9916.2%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.6531.90$30.787.3%--1.0010
$160.00Nov 614.9016.50$15.7010.2%130.94--
$161.00Nov 613.9516.25$15.1015.2%130.94--
$145.00Nov 2030.3032.75$31.537.8%--0.9419
$162.50Nov 612.5014.85$13.6817.2%200.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 1322.2524.50$23.389.6%--1.0060
$200.00Nov 1323.2025.50$24.359.4%--1.0058
$198.00Nov 621.2023.50$22.3510.3%--0.9911
$199.00Nov 622.2024.50$23.359.9%--0.99317
$200.00Nov 623.2025.50$24.359.4%30.993

Most actively traded options today. High liquidity = easy entry/exit. 309 active (total vol 19.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.520.80$0.6642.4%4140.16126
$200.00Nov 200.160.22$0.1931.6%3760.042.9K
$188.00Nov 60.180.23$0.2123.8%3720.06127
$185.00Nov 201.862.14$2.0014.0%2280.262.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.508.15$7.838.3%5.4K0.614.2K
$160.00Nov 201.351.55$1.4513.8%2.1K0.162.2K
$175.00Nov 205.005.65$5.3312.2%1.5K0.474.2K
$170.00Nov 132.453.00$2.7320.1%6990.311.3K
$177.00Nov 205.906.90$6.4015.6%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.6%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 446.3%33.6%37.9%15788
$182.50Nov 6Dec 443.2%31.7%36.4%5111
$180.00Nov 6Dec 444.9%33.3%35.0%65197
$184.00Nov 6Dec 443.9%32.7%34.5%414183
$183.00Nov 6Dec 443.1%32.2%33.7%40111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1151.4%32.0%60.6%83739
$176.00Nov 6Dec 448.9%30.9%58.0%11339
$175.00Nov 6Dec 1145.5%30.9%47.4%56585
$172.50Nov 6Dec 447.4%32.8%44.5%2913
$177.50Nov 6Dec 446.9%33.7%39.0%2099

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 1.05, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.60$0.40$0.6094%0.67$160.60
$179.00$180.00Nov 27$0.13$0.87$0.1344%6.69$179.13
$189.00$192.50Dec 11$0.70$2.80$0.7029%4.00$189.70
$176.00$177.00Dec 4$0.35$0.65$0.3551%1.86$176.35
$183.00$184.00Nov 13$0.12$0.88$0.1227%7.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Nov 27$0.73$0.77$0.7381%1.05$188.27
$170.00$160.00Dec 11$1.88$8.12$1.8835%4.32$168.12
$191.00$190.00Nov 13$0.50$0.50$0.5091%1.00$190.50
$191.00$190.00Nov 6$0.60$0.40$0.6097%0.67$190.40
$182.00$181.00Nov 6$0.40$0.60$0.4078%1.50$181.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.88, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$185.00Dec 11$2.80$2.80$3.2053%0.88$181.80
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$180.00$181.00Nov 27$0.70$0.70$0.3058%2.33$180.70
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
$187.00$187.50Nov 27$0.37$0.37$0.1375%2.85$187.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$0.58$0.58$4.4290%0.13$149.42
$162.00$160.00Nov 13$0.51$0.51$1.4984%0.34$161.49
$160.00$155.00Dec 11$1.00$1.00$4.0080%0.25$159.00
$170.00$169.00Nov 13$0.51$0.51$0.4969%1.04$169.49
$165.00$164.00Nov 6$0.28$0.28$0.7287%0.39$164.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.38, cheapest $3.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.4848.9%30.9%
$172.50Nov 6Nov 27$2.6747.4%33.6%
$178.00Nov 6Nov 13$1.1846.3%36.7%
$180.00Nov 6Nov 13$1.1144.9%36.1%
$177.00Nov 6Nov 13$1.3145.8%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Nov 13$0.6748.9%35.9%
$173.00Nov 6Nov 20$2.0848.5%36.7%
$171.00Nov 6Nov 13$0.8550.7%39.5%
$177.50Nov 6Nov 13$0.9346.9%36.9%
$178.00Nov 6Nov 13$1.2746.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.87% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.69$4.10$6.79$170.21$183.793.87%
$177.50Nov 6$2.55$4.40$6.95$170.55$184.453.96%
$178.00Nov 6$2.32$4.63$6.95$171.05$184.953.96%
$175.00Nov 6$3.85$3.12$6.97$168.03$181.973.97%
$176.00Nov 6$3.35$3.80$7.15$168.85$183.154.07%
$179.00Nov 6$1.91$5.23$7.14$171.86$186.144.07%
$180.00Nov 6$1.57$5.88$7.45$172.55$187.454.24%
$173.00Nov 6$5.10$2.45$7.55$165.45$180.554.30%
$172.50Nov 6$5.43$2.17$7.60$164.90$180.104.33%
$181.00Nov 6$1.25$6.88$8.13$172.87$189.134.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 4.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.91$1.96$3.87$168.13$182.87
$179.00$172.50Nov 6$1.91$2.17$4.08$168.42$183.08
$192.50$150.00Dec 11$2.61$1.18$3.79$146.21$196.29
$179.00$173.00Nov 6$1.91$2.45$4.36$168.64$183.36
$178.00$172.00Nov 6$2.32$1.96$4.28$167.72$182.28
$178.00$172.50Nov 6$2.32$2.17$4.49$168.01$182.49
$192.50$155.00Dec 11$2.61$1.65$4.26$150.74$196.76
$178.00$173.00Nov 6$2.32$2.45$4.77$168.23$182.77
$177.50$172.00Nov 6$2.55$1.96$4.51$167.49$182.01
$177.50$172.50Nov 6$2.55$2.17$4.72$167.78$182.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 3.55, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170184/185Nov 13$0.78$0.2244%3.55$169.22$184.78
169/170185/186Nov 13$0.73$0.2747%2.70$169.27$185.73
164/165181/182Nov 6$0.57$0.4361%1.33$164.43$181.57
165/166181/182Nov 13$0.73$0.2744%2.70$165.27$181.73
164/165184/185Nov 6$0.46$0.5471%0.85$164.54$184.46
164/165180/181Nov 6$0.60$0.4056%1.50$164.40$180.60
164/165186/187Nov 6$0.39$0.6176%0.64$164.61$186.39
164/165179/180Nov 6$0.62$0.3852%1.63$164.38$179.62
164/165181/182Nov 13$0.65$0.3547%1.86$164.35$181.65
165/166184/185Nov 13$0.56$0.4453%1.27$165.44$184.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.19$4.818%25.32
$184.00$185.00$186.00Nov 13$0.05$0.956%19.00
$178.00$179.00$180.00Nov 6$0.07$0.939%13.29
$183.00$184.00$185.00Nov 20$0.05$0.955%19.00
$167.00$167.50$168.00Nov 6$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.11$4.8913%44.45
$160.00$165.00$170.00Nov 27$0.30$4.7017%15.67
$160.00$165.00$170.00Nov 20$0.40$4.6018%11.50
$155.00$160.00$165.00Nov 20$0.29$4.7113%16.24
$170.00$172.50$175.00Dec 4$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.62, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.62$14.38
$167.50$175.001:2Nov 13-$0.07$7.43
$179.00$185.001:2Dec 11-$1.10$4.90
$172.50$178.001:2Nov 27-$2.26$3.24
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.77$9.23
$155.00$145.001:2Dec 4-$0.09$9.91
$170.00$165.001:2Nov 20-$1.05$3.95
$165.00$160.001:2Nov 20-$0.60$4.40
$160.00$155.001:2Nov 20-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.19%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.472.0%3.19%5.15%2--
$185.00Dec 11$3.550.345.4%2.02%7.40%111
$177.00Dec 4$6.000.490.8%3.42%4.24%4--
$176.00Dec 4$6.450.510.2%3.67%3.92%1--
$178.00Dec 4$5.500.471.4%3.13%4.52%9833
$180.00Dec 4$4.750.422.5%2.71%5.23%2237
$179.00Dec 4$5.100.442.0%2.90%4.86%154
$181.00Dec 4$4.100.403.1%2.34%5.43%--94
$182.00Dec 4$3.900.373.7%2.22%5.89%474
$183.00Dec 4$3.450.354.2%1.97%6.20%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,266
Total Puts 23,674
Put/Call Ratio 3.26
Net Difference -16,408

Prior's Put/Call Breakdown

Total Calls 12,947
Total Puts 29,125
Put/Call Ratio 2.25
Net Difference -16,178

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All