Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.39 -2.30%
(11/2 15:10) ◀
|
Monday, November 2, 2026 (3:15pm)
January 2026
|
▶ (11/2 15:20)
◀ 11/2 15:16 ▶

Option Volume

Detail
ℹ
Current (11/02 3:15pm) 31,476
Calls: 7,399 (24%)
Puts: 24,077 (76%)
Prior (10/30) 43,264
Calls: 13,233 (31%)
Puts: 30,031 (69%)
Current vs Prior -27.25%
Calls: -44.09% (Calls)
Puts: -19.83% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +15.31%
Calls: -31.57%
Puts: +46.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:15pm) $21.16M
Calls: $5.05M (24%)
Puts: $16.11M (76%)
Prior (10/30) $24.27M
Calls: $9.06M (37%)
Puts: $15.21M (63%)
Current vs Prior -12.81%
Calls: -44.24%
Puts: +5.92%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +40.52%
Calls: -34.24%
Puts: +118.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:15pm) 3.25
Prior (10/30) 2.27
Current vs Prior +43.39%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +113.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:15pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.33% | 5.53%6.93% | 9.89%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -4.91% | -3.89%-5.51% | -3.49%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +42.64% | +19.04%+4.59% | +3.39%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -4.91% | -3.89%-5.51% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.53% | 19.14%
Calls: 13.16% | 9.71%
Puts: 7.89% | 28.57%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -69.19% | -51.40%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -81.53% | -62.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($16.11M) vs calls ($5.05M). Extreme bearish P/C ratio of 3.25 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 67.057.25$7.152.8%50.734
$165.00Nov 2012.8013.25$13.033.5%30.7722
$178.00Dec 45.605.85$5.734.4%980.4633
$172.50Nov 65.205.45$5.334.7%10.641
$170.00Nov 209.109.55$9.324.8%--0.6648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.1515.65$15.403.2%2980.854.4K
$190.00Nov 614.4515.05$14.754.1%290.96123
$180.00Nov 65.956.20$6.084.1%400.70757
$178.00Nov 64.704.95$4.835.2%230.6175
$181.00Nov 137.507.90$7.705.2%130.67630

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.19$0.1816.7%4540.042.9K
$195.00Nov 200.410.49$0.4517.8%1100.083.1K
$190.00Nov 200.911.07$0.9916.2%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.6531.90$30.787.3%--1.0010
$145.00Nov 2030.3032.75$31.537.8%--0.9619
$160.00Nov 614.9016.50$15.7010.2%130.93--
$161.00Nov 613.9516.25$15.1015.2%130.93--
$150.00Nov 2025.5027.90$26.709.0%--0.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 1322.2524.50$23.389.6%--1.0060
$200.00Nov 1323.2025.50$24.359.4%--1.0058
$200.00Nov 2023.2025.70$24.4510.2%--1.001.0K
$205.00Nov 2028.2030.70$29.458.5%21.00196
$200.00Nov 623.2025.50$24.359.4%30.993

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 20.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.160.19$0.1816.7%4540.042.9K
$184.00Nov 60.520.80$0.6642.4%4140.16126
$188.00Nov 60.180.23$0.2123.8%3770.06127
$185.00Nov 201.862.14$2.0014.0%2280.262.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.608.25$7.938.2%5.4K0.614.2K
$160.00Nov 201.441.54$1.496.7%2.3K0.162.2K
$175.00Nov 205.005.65$5.3312.2%1.5K0.474.2K
$170.00Nov 132.502.95$2.7316.5%7010.321.3K
$177.00Nov 205.956.90$6.4314.8%6010.52518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 34.7%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 446.7%33.1%40.9%15788
$177.00Nov 6Dec 446.6%33.8%37.9%163129
$180.00Nov 6Dec 445.2%33.0%36.8%66197
$182.50Nov 6Dec 443.2%31.8%35.8%5111
$182.00Nov 6Dec 444.0%32.5%35.4%74140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1151.0%32.4%57.1%84739
$175.00Nov 6Dec 1148.1%31.4%53.1%56585
$176.00Nov 6Dec 447.5%31.2%52.3%11439
$172.50Nov 6Dec 446.9%32.6%43.8%2913
$177.00Nov 6Dec 446.6%33.8%37.9%32145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 3.35, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.60$0.40$0.6093%0.67$160.60
$167.00$167.50Nov 6$0.17$0.33$0.1782%1.94$167.17
$174.00$175.00Nov 20$0.31$0.69$0.3156%2.23$174.31
$189.00$192.50Dec 11$0.70$2.80$0.7029%4.00$189.70
$167.50$175.00Nov 13$4.98$2.52$4.9876%0.51$172.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.00$191.00Nov 20$0.23$0.77$0.2388%3.35$191.77
$189.00$187.50Nov 27$0.73$0.77$0.7380%1.05$188.27
$184.00$183.00Nov 20$0.25$0.75$0.2572%3.00$183.75
$191.00$190.00Nov 13$0.45$0.55$0.4590%1.22$190.55
$170.00$160.00Dec 11$1.88$8.12$1.8834%4.32$168.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 4.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.80$0.80$0.2059%4.00$180.80
$179.00$185.00Dec 11$2.80$2.80$3.2052%0.88$181.80
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$187.00$187.50Nov 27$0.39$0.39$0.1175%3.55$187.39
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$174.00Nov 13$0.81$0.81$0.1953%4.26$174.19
$170.00$169.00Nov 13$0.60$0.60$0.4068%1.50$169.40
$150.00$145.00Nov 27$0.58$0.58$4.4290%0.13$149.42
$162.00$160.00Nov 13$0.53$0.53$1.4784%0.36$161.47
$160.00$155.00Dec 11$1.00$1.00$4.0080%0.25$159.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.37, cheapest $3.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.5547.5%31.2%
$172.50Nov 6Nov 27$2.6546.9%32.6%
$175.00Nov 6Nov 13$1.3548.1%38.9%
$178.00Nov 6Nov 13$1.1346.7%37.6%
$180.00Nov 6Nov 13$1.0845.2%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.7851.4%38.3%
$173.00Nov 6Nov 20$2.0049.1%37.2%
$174.00Nov 6Nov 13$0.9246.9%36.3%
$175.00Nov 6Nov 13$1.1848.1%38.9%
$178.00Nov 6Nov 13$1.0246.7%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.94% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$2.46$4.45$6.91$170.59$184.413.94%
$176.00Nov 6$3.20$3.80$7.00$169.00$183.003.99%
$177.00Nov 6$2.70$4.30$7.00$170.00$184.003.99%
$178.00Nov 6$2.30$4.83$7.13$170.87$185.134.07%
$175.00Nov 6$3.80$3.35$7.15$167.85$182.154.08%
$179.00Nov 6$1.83$5.35$7.18$171.82$186.184.09%
$172.50Nov 6$5.33$2.17$7.50$165.00$180.004.28%
$173.00Nov 6$5.05$2.53$7.58$165.42$180.584.32%
$180.00Nov 6$1.55$6.08$7.63$172.37$187.634.35%
$181.00Nov 6$1.23$6.68$7.91$173.09$188.914.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.83$1.96$3.79$168.21$182.79
$179.00$172.50Nov 6$1.83$2.17$4.00$168.50$183.00
$178.00$172.00Nov 6$2.30$1.96$4.26$167.74$182.26
$179.00$173.00Nov 6$1.83$2.53$4.36$168.64$183.36
$178.00$172.50Nov 6$2.30$2.17$4.47$168.03$182.47
$177.50$172.00Nov 6$2.46$1.96$4.42$167.58$181.92
$178.00$173.00Nov 6$2.30$2.53$4.83$168.17$182.83
$177.50$172.50Nov 6$2.46$2.17$4.63$167.87$182.13
$179.00$174.00Nov 6$1.83$2.80$4.63$169.37$183.63
$188.00$150.00Dec 11$2.96$1.18$4.14$145.86$192.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 3.00, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170185/186Nov 13$0.75$0.2547%3.00$169.25$185.75
164/165184/185Nov 6$0.51$0.4970%1.04$164.49$184.51
164/165180/181Nov 6$0.65$0.3556%1.86$164.35$180.65
165/166184/185Nov 13$0.65$0.3553%1.86$165.35$184.65
164/165181/182Nov 6$0.57$0.4360%1.33$164.43$181.57
165/166181/182Nov 13$0.72$0.2845%2.57$165.28$181.72
169/170183/184Nov 13$0.72$0.2842%2.57$169.28$183.72
164/165179/180Nov 6$0.61$0.3952%1.56$164.39$179.61
169/170182/182Nov 13$0.74$0.2639%2.85$169.26$182.74
164/165183/184Nov 6$0.45$0.5568%0.82$164.55$183.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.19$4.819%25.32
$180.00$181.00$182.00Nov 6$0.08$0.928%11.50
$178.00$179.00$180.00Dec 4$0.06$0.944%15.67
$179.00$180.00$181.00Dec 4$0.07$0.934%13.29
$175.00$176.00$177.00Nov 6$0.10$0.909%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.27$4.7317%17.52
$155.00$160.00$165.00Dec 4$0.18$4.8213%26.78
$155.00$160.00$165.00Nov 20$0.28$4.7213%16.86
$150.00$155.00$160.00Nov 13$0.15$4.857%32.33
$145.00$150.00$155.00Dec 4$0.15$4.857%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.62, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.62$14.38
$167.50$175.001:2Nov 13-$0.17$7.33
$179.00$185.001:2Dec 11-$1.10$4.90
$172.50$178.001:2Nov 27-$2.38$3.12
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.77$9.23
$170.00$165.001:2Nov 20-$0.99$4.01
$160.00$155.001:2Nov 13-$0.16$4.84
$165.00$160.001:2Nov 20-$0.66$4.34
$160.00$155.001:2Nov 20-$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 136 found (best yield 3.19%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.472.1%3.19%5.25%2--
$177.00Dec 4$6.100.490.9%3.48%4.40%4--
$178.00Dec 4$5.600.461.5%3.19%4.68%9833
$185.00Dec 11$3.550.345.5%2.02%7.50%111
$176.00Dec 4$6.450.510.3%3.68%4.03%1--
$179.00Dec 4$5.150.442.1%2.94%4.99%154
$180.00Dec 4$4.700.422.6%2.68%5.31%2237
$181.00Dec 4$4.100.403.2%2.34%5.54%--94
$182.00Dec 4$3.900.373.8%2.22%5.99%474
$187.50Dec 11$2.760.296.9%1.57%8.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,399
Total Puts 24,077
Put/Call Ratio 3.25
Net Difference -16,678

Prior's Put/Call Breakdown

Total Calls 13,233
Total Puts 30,031
Put/Call Ratio 2.27
Net Difference -16,798

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All