Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.58 -2.19%
(11/2 14:55) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 15:05)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 30,769
Calls: 7,174 (23%)
Puts: 23,595 (77%)
Prior (10/30) 41,239
Calls: 12,825 (31%)
Puts: 28,414 (69%)
Current vs Prior -25.39%
Calls: -44.06% (Calls)
Puts: -16.96% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +12.72%
Calls: -33.65%
Puts: +43.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $20.78M
Calls: $4.94M (24%)
Puts: $15.84M (76%)
Prior (10/30) $23.38M
Calls: $8.43M (36%)
Puts: $14.95M (64%)
Current vs Prior -11.12%
Calls: -41.39%
Puts: +5.94%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +38.02%
Calls: -35.70%
Puts: +114.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 3.29
Prior (10/30) 2.22
Current vs Prior +48.45%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +115.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.33% | 5.41%6.86% | 9.88%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -4.88% | -5.98%-6.39% | -3.60%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +42.67% | +16.46%+3.62% | +3.28%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -4.88% | -5.98%-6.39% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.40% | 18.33%
Calls: 6.61% | 10.93%
Puts: 22.19% | 25.73%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -57.87% | -53.45%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -74.74% | -64.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.84M) vs calls ($4.94M). Extreme bearish P/C ratio of 3.29 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2012.8013.30$13.053.8%30.7622
$170.00Nov 66.907.30$7.105.6%50.734
$170.00Nov 209.009.60$9.306.5%--0.6648
$172.50Nov 65.155.50$5.336.6%10.641
$175.00Nov 63.653.90$3.786.6%50.536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$176.00Dec 46.606.90$6.754.4%220.5013
$178.00Dec 47.507.85$7.684.6%10.5453
$181.00Nov 137.457.80$7.634.6%130.67630
$183.00Nov 209.509.95$9.734.6%210.69911
$179.00Nov 136.256.55$6.404.7%790.6183

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 200.240.29$0.2718.5%10.051.5K
$195.00Nov 200.390.47$0.4318.6%1000.083.1K
$190.00Nov 200.911.03$0.9712.4%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.6531.90$30.787.3%--1.0010
$160.00Nov 614.9016.30$15.609.0%130.94--
$161.00Nov 613.9516.25$15.1015.2%130.94--
$145.00Nov 2030.3032.75$31.537.8%--0.9319
$162.50Nov 612.5014.85$13.6817.2%200.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 614.2016.55$15.3815.3%--1.00243
$192.00Nov 615.2017.55$16.3814.3%21.0077
$194.00Nov 617.2019.50$18.3512.5%11.0046
$195.00Nov 618.2020.50$19.3511.9%--1.00315
$196.00Nov 619.2021.50$20.3511.3%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 19.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.520.80$0.6642.4%4140.16126
$200.00Nov 200.130.22$0.1850.0%3760.042.9K
$188.00Nov 60.180.23$0.2123.8%3720.06127
$185.00Nov 201.792.12$1.9616.8%2180.252.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.658.15$7.906.3%5.4K0.614.2K
$160.00Nov 201.351.55$1.4513.8%2.1K0.162.2K
$175.00Nov 205.205.65$5.438.3%1.5K0.474.2K
$170.00Nov 132.563.00$2.7815.8%6990.321.3K
$177.00Nov 205.906.90$6.4015.6%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.2%, max 58.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 446.3%33.2%39.2%15788
$182.50Nov 6Dec 442.8%31.8%34.5%5111
$180.00Nov 6Dec 443.5%32.6%33.4%44197
$183.00Nov 6Dec 442.7%32.0%33.4%40111
$184.00Nov 6Dec 444.0%33.0%33.4%414183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1151.4%32.4%58.5%83739
$176.00Nov 6Dec 447.5%31.2%52.1%10539
$175.00Nov 6Dec 1146.6%31.4%48.4%55585
$172.50Nov 6Dec 447.3%32.6%45.0%2913
$171.00Nov 6Nov 2050.8%37.4%35.6%19759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 1.31, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.50$0.50$0.5094%1.00$160.50
$180.00$181.00Dec 4$0.17$0.83$0.1741%4.88$180.17
$183.00$184.00Dec 4$0.12$0.88$0.1234%7.33$183.12
$189.00$192.50Dec 11$0.70$2.80$0.7029%4.00$189.70
$177.00$178.00Nov 20$0.30$0.70$0.3047%2.33$177.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$187.50Nov 27$0.65$0.85$0.6580%1.31$188.35
$191.00$190.00Nov 6$0.45$0.55$0.45100%1.22$190.55
$191.00$190.00Nov 20$0.37$0.63$0.3786%1.70$190.63
$170.00$160.00Dec 11$1.82$8.18$1.8234%4.49$168.18
$191.00$190.00Nov 13$0.45$0.55$0.4590%1.22$190.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 4.56, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$181.00Nov 27$0.82$0.82$0.1859%4.56$180.82
$179.00$185.00Dec 11$2.80$2.80$3.2052%0.88$181.80
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
$187.00$187.50Nov 20$0.36$0.36$0.1478%2.57$187.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 11$1.06$1.06$3.9480%0.27$158.94
$150.00$145.00Nov 27$0.58$0.58$4.4290%0.13$149.42
$162.00$160.00Nov 13$0.51$0.51$1.4984%0.34$161.49
$170.00$169.00Nov 13$0.56$0.56$0.4468%1.27$169.44
$165.00$164.00Nov 6$0.28$0.28$0.7287%0.39$164.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.42, cheapest $3.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$176.00Nov 6Dec 4$3.5847.5%31.2%
$172.50Nov 6Nov 27$2.6747.3%32.3%
$178.00Nov 6Nov 13$1.1146.3%37.5%
$175.00Nov 6Nov 13$1.2546.6%37.9%
$177.00Nov 6Nov 13$1.3744.6%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.8550.8%38.3%
$173.00Nov 6Nov 20$2.0949.4%37.1%
$174.00Nov 6Nov 13$1.0447.6%37.3%
$176.00Nov 6Nov 13$0.6447.5%38.6%
$178.00Nov 6Nov 13$1.2046.3%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.84% of stock, avg 7.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.60$4.15$6.75$170.25$183.753.84%
$177.50Nov 6$2.46$4.47$6.93$170.57$184.433.95%
$175.00Nov 6$3.78$3.20$6.98$168.02$181.983.98%
$178.00Nov 6$2.32$4.70$7.02$170.98$185.024.00%
$176.00Nov 6$3.25$3.83$7.08$168.92$183.084.03%
$179.00Nov 6$1.82$5.30$7.12$171.88$186.124.06%
$180.00Nov 6$1.48$5.95$7.43$172.57$187.434.23%
$172.50Nov 6$5.33$2.17$7.50$165.00$180.004.27%
$173.00Nov 6$5.05$2.51$7.56$165.44$180.564.31%
$181.00Nov 6$1.21$6.93$8.14$172.86$189.144.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.15% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.82$1.96$3.78$168.22$182.78
$179.00$172.50Nov 6$1.82$2.17$3.99$168.51$182.99
$192.50$150.00Dec 11$2.61$1.18$3.79$146.21$196.29
$179.00$173.00Nov 6$1.82$2.51$4.33$168.67$183.33
$178.00$172.00Nov 6$2.32$1.96$4.28$167.72$182.28
$178.00$172.50Nov 6$2.32$2.17$4.49$168.01$182.49
$192.50$155.00Dec 11$2.61$1.65$4.26$150.74$196.76
$177.50$172.00Nov 6$2.46$1.96$4.42$167.58$181.92
$178.00$173.00Nov 6$2.32$2.51$4.83$168.17$182.83
$177.50$172.50Nov 6$2.46$2.17$4.63$167.87$182.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 7.33, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
169/170184/185Nov 13$0.88$0.1244%7.33$169.12$184.88
164/165197/198Nov 6$0.46$0.5479%0.85$164.54$197.46
165/166181/182Nov 13$0.79$0.2144%3.76$165.21$181.79
168/168197/198Nov 6$0.36$0.1472%2.57$167.64$197.36
169/170185/186Nov 13$0.73$0.2747%2.70$169.27$185.73
164/165181/182Nov 13$0.71$0.2947%2.45$164.29$181.71
164/165184/185Nov 6$0.46$0.5471%0.85$164.54$184.46
161/162197/198Nov 6$0.32$0.6884%0.47$161.68$197.32
159/160197/198Nov 6$0.29$0.7187%0.41$159.71$197.29
164/165181/182Nov 6$0.55$0.4561%1.22$164.45$181.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.19$4.818%25.32
$179.00$180.00$181.00Nov 6$0.07$0.939%13.29
$184.00$185.00$186.00Nov 27$0.06$0.944%15.67
$196.00$197.00$198.00Nov 20$0.05$0.952%19.00
$167.00$167.50$168.00Nov 6$0.05$0.453%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.35$4.6517%13.29
$155.00$160.00$165.00Nov 20$0.29$4.7114%16.24
$150.00$155.00$160.00Nov 13$0.15$4.857%32.33
$160.00$165.00$170.00Nov 20$0.48$4.5218%9.42
$155.00$160.00$165.00Nov 27$0.30$4.7012%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.42, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.42$14.58
$179.00$185.001:2Dec 11-$1.10$4.90
$172.50$178.001:2Nov 27-$2.36$3.14
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.89$9.11
$155.00$145.001:2Dec 4-$0.09$9.91
$170.00$165.001:2Nov 20-$0.97$4.03
$165.00$160.001:2Nov 20-$0.60$4.40
$160.00$155.001:2Nov 13-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.19%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.471.9%3.19%5.14%2--
$185.00Dec 11$3.550.345.4%2.02%7.39%111
$177.00Dec 4$6.000.480.8%3.42%4.23%4--
$176.00Dec 4$6.450.500.2%3.67%3.91%1--
$178.00Dec 4$5.450.461.4%3.10%4.48%9833
$179.00Dec 4$5.000.441.9%2.85%4.80%154
$180.00Dec 4$4.550.412.5%2.59%5.11%137
$181.00Dec 4$4.100.403.1%2.34%5.42%--94
$182.00Dec 4$3.900.373.7%2.22%5.88%474
$189.00Dec 11$2.160.297.6%1.23%8.87%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,174
Total Puts 23,595
Put/Call Ratio 3.29
Net Difference -16,421

Prior's Put/Call Breakdown

Total Calls 12,825
Total Puts 28,414
Put/Call Ratio 2.22
Net Difference -15,589

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All