Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.17 -2.42%
(11/2 14:50) ◀
|
Monday, November 2, 2026 (2:55pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:55 ▶

Option Volume

Detail
ℹ
Current (11/02 2:55pm) 30,361
Calls: 7,111 (23%)
Puts: 23,250 (77%)
Prior (10/30) 40,249
Calls: 12,369 (31%)
Puts: 27,880 (69%)
Current vs Prior -24.57%
Calls: -42.51% (Calls)
Puts: -16.61% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +11.23%
Calls: -34.24%
Puts: +41.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:55pm) $20.45M
Calls: $4.89M (24%)
Puts: $15.57M (76%)
Prior (10/30) $22.99M
Calls: $8.00M (35%)
Puts: $14.99M (65%)
Current vs Prior -11.04%
Calls: -38.93%
Puts: +3.85%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +35.83%
Calls: -36.41%
Puts: +111.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:55pm) 3.27
Prior (10/30) 2.25
Current vs Prior +45.06%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +114.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:55pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.30% | 5.46%7.02% | 9.90%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -5.66% | -5.16%-4.22% | -3.37%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +41.50% | +17.47%+6.02% | +3.52%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -5.66% | -5.16%-4.22% | -3.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.62% | 23.22%
Calls: 12.75% | 13.32%
Puts: 12.50% | 33.12%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -63.08% | -41.04%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -77.86% | -54.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.57M) vs calls ($4.89M). Extreme bearish P/C ratio of 3.27 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 65.005.30$5.155.8%10.631
$170.00Dec 410.0010.65$10.336.3%10.63--
$165.00Nov 2012.3513.25$12.807.0%30.7622
$170.00Nov 66.757.25$7.007.1%50.724
$170.00Nov 208.759.40$9.077.2%--0.6548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$181.00Nov 137.708.00$7.853.8%130.67630
$190.00Nov 2015.3516.05$15.704.5%1470.854.4K
$180.00Nov 66.056.35$6.204.8%380.71757
$180.00Nov 207.908.30$8.104.9%5.4K0.624.2K
$190.00Nov 614.7015.55$15.135.6%280.96123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.911.03$0.9712.4%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.6531.90$30.787.3%--1.0010
$145.00Nov 2030.3032.75$31.537.8%--0.9519
$160.00Nov 614.9016.30$15.609.0%130.94--
$161.00Nov 613.9516.25$15.1015.2%130.94--
$150.00Nov 2025.5027.90$26.709.0%--0.9318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 2028.2030.70$29.458.5%21.00196
$199.00Nov 622.2024.50$23.359.9%--0.99317
$198.00Nov 621.2023.50$22.3510.3%--0.9911
$200.00Nov 623.2025.50$24.359.4%30.993
$196.00Nov 619.2021.50$20.3511.3%--0.9915

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 19.4K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.520.80$0.6642.4%4140.15126
$200.00Nov 200.130.22$0.1850.0%3760.042.9K
$188.00Nov 60.170.23$0.2030.0%3720.06127
$185.00Nov 201.792.02$1.9112.0%2180.252.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.908.30$8.104.9%5.4K0.624.2K
$160.00Nov 201.351.65$1.5020.0%2.1K0.162.2K
$175.00Nov 205.355.75$5.557.2%1.5K0.484.2K
$170.00Nov 132.553.00$2.7816.2%6980.331.3K
$177.00Nov 205.856.90$6.3816.5%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 33.3%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Nov 6Dec 444.9%32.6%37.8%5111
$178.00Nov 6Dec 447.7%34.7%37.3%15788
$177.00Nov 6Dec 447.0%34.3%37.1%162129
$180.00Nov 6Dec 445.5%33.3%36.7%44197
$184.00Nov 6Dec 445.4%33.6%35.4%414183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1149.8%32.4%54.0%83739
$175.00Nov 6Dec 1146.2%31.4%47.2%54585
$172.50Nov 6Dec 445.1%32.2%39.8%2913
$178.00Nov 6Dec 1147.7%34.4%38.4%2676
$177.00Nov 6Dec 447.0%34.3%37.1%22145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 3.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$161.00Nov 6$0.50$0.50$0.5094%1.00$160.50
$174.00$175.00Nov 20$0.30$0.70$0.3055%2.33$174.30
$180.00$181.00Dec 4$0.17$0.83$0.1741%4.88$180.17
$177.00$178.00Nov 20$0.23$0.77$0.2347%3.35$177.23
$183.00$184.00Dec 4$0.12$0.88$0.1234%7.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 6$0.25$0.75$0.2597%3.00$190.75
$191.00$190.00Nov 20$0.20$0.80$0.2086%4.00$190.80
$189.00$187.50Nov 27$0.65$0.85$0.6580%1.31$188.35
$170.00$160.00Dec 11$1.82$8.18$1.8235%4.49$168.18
$191.00$190.00Nov 13$0.45$0.55$0.4590%1.22$190.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.88, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$179.00$185.00Dec 11$2.80$2.80$3.2052%0.88$181.80
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$180.00$181.00Nov 27$0.70$0.70$0.3060%2.33$180.70
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
$178.00$179.00Nov 27$0.71$0.71$0.2955%2.45$178.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.54$0.54$0.4675%1.17$166.46
$160.00$155.00Dec 11$1.06$1.06$3.9480%0.27$158.94
$162.00$160.00Nov 13$0.51$0.51$1.4984%0.34$161.49
$170.00$169.00Nov 13$0.56$0.56$0.4468%1.27$169.44
$175.00$174.00Nov 20$0.70$0.70$0.3052%2.33$174.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $2.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.8745.1%31.9%
$178.00Nov 6Nov 13$1.1247.7%37.9%
$175.00Nov 6Nov 13$1.3546.2%37.4%
$177.00Nov 6Nov 13$1.3447.0%39.1%
$179.00Nov 6Nov 13$1.3745.4%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.1548.2%37.7%
$171.00Nov 6Nov 13$0.9148.5%38.1%
$178.00Nov 6Nov 13$0.8047.7%37.9%
$174.00Nov 6Nov 13$0.9845.8%36.5%
$176.00Nov 6Nov 13$0.6848.1%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.89% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$2.59$4.22$6.81$170.19$183.813.89%
$175.00Nov 6$3.53$3.38$6.91$168.09$181.913.94%
$177.50Nov 6$2.39$4.65$7.04$170.46$184.544.02%
$176.00Nov 6$3.10$4.00$7.10$168.90$183.104.05%
$178.00Nov 6$2.26$4.88$7.14$170.86$185.144.08%
$172.50Nov 6$5.15$2.17$7.32$165.18$179.824.18%
$173.00Nov 6$4.85$2.60$7.45$165.55$180.454.25%
$179.00Nov 6$1.77$5.70$7.47$171.53$186.474.26%
$180.00Nov 6$1.48$6.20$7.68$172.32$187.684.38%
$181.00Nov 6$1.19$6.93$8.12$172.88$189.124.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.17% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.77$2.03$3.80$168.20$182.80
$179.00$172.50Nov 6$1.77$2.17$3.94$168.56$182.94
$192.50$150.00Dec 11$2.61$1.18$3.79$146.21$196.29
$178.00$172.00Nov 6$2.26$2.03$4.29$167.71$182.29
$178.00$172.50Nov 6$2.26$2.17$4.43$168.07$182.43
$177.50$172.00Nov 6$2.39$2.03$4.42$167.58$181.92
$179.00$173.00Nov 6$1.77$2.60$4.37$168.63$183.37
$177.50$172.50Nov 6$2.39$2.17$4.56$167.94$182.06
$192.50$155.00Dec 11$2.61$1.65$4.26$150.74$196.76
$178.00$173.00Nov 6$2.26$2.60$4.86$168.14$182.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 6.14, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.86$0.1451%6.14$166.14$184.86
169/170184/185Nov 13$0.88$0.1244%7.33$169.12$184.88
166/167185/186Nov 13$0.71$0.2955%2.45$166.29$185.71
166/167186/187Nov 13$0.64$0.3657%1.78$166.36$186.64
169/170185/186Nov 13$0.73$0.2747%2.70$169.27$185.73
164/165184/185Nov 6$0.47$0.5371%0.89$164.53$184.47
164/165186/187Nov 6$0.41$0.5976%0.69$164.59$186.41
164/165181/182Nov 13$0.70$0.3047%2.33$164.30$181.70
166/167182/182Nov 13$0.70$0.3047%2.33$166.30$182.70
164/165181/182Nov 6$0.54$0.4662%1.17$164.46$181.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.19$4.819%25.32
$194.00$195.00$196.00Nov 20$0.05$0.952%19.00
$167.00$167.50$168.00Nov 6$0.05$0.453%9.00
$184.00$185.00$186.00Dec 4$0.07$0.935%13.29
$185.00$186.00$187.00Nov 13$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.16$4.8418%30.25
$155.00$160.00$165.00Nov 20$0.19$4.8114%25.32
$145.00$150.00$155.00Nov 20$0.05$4.956%99.00
$150.00$155.00$160.00Nov 13$0.15$4.857%32.33
$168.00$169.00$170.00Nov 6$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.42, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$0.42$14.58
$179.00$185.001:2Dec 11-$1.10$4.90
$172.50$178.001:2Nov 27-$2.34$3.16
$205.00$207.501:2Nov 6-$0.01$2.49
$207.50$210.001:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.89$9.11
$155.00$145.001:2Dec 4-$0.10$9.90
$170.00$165.001:2Nov 20-$0.90$4.10
$160.00$155.001:2Nov 20-$0.28$4.72
$165.00$160.001:2Nov 27-$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.20%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.482.2%3.20%5.38%2--
$185.00Dec 11$3.550.345.6%2.03%7.64%111
$177.00Dec 4$5.900.481.0%3.37%4.41%4--
$178.00Dec 4$5.400.461.6%3.08%4.70%9833
$179.00Dec 4$5.000.432.2%2.85%5.04%154
$180.00Dec 4$4.550.412.8%2.60%5.35%137
$181.00Dec 4$4.100.393.3%2.34%5.67%--94
$182.00Dec 4$3.900.363.9%2.23%6.13%474
$189.00Dec 11$2.160.297.9%1.23%9.13%--24
$183.00Dec 4$3.450.344.5%1.97%6.44%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,111
Total Puts 23,250
Put/Call Ratio 3.27
Net Difference -16,139

Prior's Put/Call Breakdown

Total Calls 12,369
Total Puts 27,880
Put/Call Ratio 2.25
Net Difference -15,511

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All