Tour v533
XLK
State StreetTechSelSectSPDRETF
$174.72 -2.67%
(11/2 14:45) ◀
|
Monday, November 2, 2026 (2:50pm)
January 2026
|
▶ (11/2 14:55)
◀ 11/2 14:50 ▶

Option Volume

Detail
ℹ
Current (11/02 2:50pm) 29,965
Calls: 6,888 (23%)
Puts: 23,077 (77%)
Prior (10/30) 39,219
Calls: 12,215 (31%)
Puts: 27,004 (69%)
Current vs Prior -23.60%
Calls: -43.61% (Calls)
Puts: -14.54% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +9.77%
Calls: -36.30%
Puts: +40.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:50pm) $20.35M
Calls: $4.89M (24%)
Puts: $15.47M (76%)
Prior (10/30) $22.55M
Calls: $7.94M (35%)
Puts: $14.61M (65%)
Current vs Prior -9.74%
Calls: -38.44%
Puts: +5.86%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +35.18%
Calls: -36.37%
Puts: +109.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:50pm) 3.35
Prior (10/30) 2.21
Current vs Prior +51.55%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +119.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:50pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.36% | 5.71%6.86% | 10.32%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -4.42% | -0.74%-6.47% | +0.68%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +43.37% | +22.94%+3.52% | +7.86%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -4.42% | -0.74%-6.47% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.12% | 18.02%
Calls: 13.32% | 13.56%
Puts: 12.93% | 22.47%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -61.61% | -54.24%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -76.99% | -64.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.47M) vs calls ($4.89M). Extreme bearish P/C ratio of 3.35 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.190.20$0.205.0%3750.042.9K
$170.00Dec 410.0010.65$10.336.3%10.64--
$171.00Nov 208.108.70$8.407.1%20.6445
$170.00Nov 208.759.40$9.077.2%--0.6648
$177.00Nov 204.705.05$4.887.2%70.474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.7516.05$15.901.9%1470.884.4K
$185.00Nov 2011.6011.95$11.773.0%1280.764.7K
$190.00Nov 614.8015.50$15.154.6%280.97123
$187.00Nov 2012.8013.60$13.206.1%10.802.5K
$178.00Nov 206.857.35$7.107.0%710.56223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 200.190.20$0.205.0%3750.042.9K
$190.00Nov 200.911.00$0.969.4%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.7031.95$30.837.3%--1.0010
$145.00Nov 2030.3532.75$31.557.6%--0.9619
$161.00Nov 614.0516.25$15.1514.5%130.95--
$160.00Nov 614.9517.25$16.1014.3%130.94--
$150.00Nov 2025.6027.95$26.788.8%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 614.2016.45$15.3314.7%--1.00243
$192.00Nov 615.2017.45$16.3313.8%21.0077
$192.50Nov 615.7017.95$16.8313.4%--1.0013
$194.00Nov 617.2019.45$18.3312.3%11.0046
$195.00Nov 618.2020.45$19.3311.6%--1.00315

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 19.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.530.80$0.6740.3%4140.15126
$200.00Nov 200.190.20$0.205.0%3750.042.9K
$188.00Nov 60.170.23$0.2030.0%3720.06127
$185.00Nov 201.782.20$1.9921.1%2140.262.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.808.50$8.158.6%5.4K0.624.2K
$160.00Nov 201.351.65$1.5020.0%2.1K0.162.2K
$175.00Nov 205.105.85$5.4813.7%1.5K0.484.2K
$170.00Nov 132.413.05$2.7323.4%6940.321.3K
$177.00Nov 205.756.80$6.2816.7%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.6%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 451.1%34.1%49.8%154129
$178.00Nov 6Dec 448.4%34.4%40.8%15788
$180.00Nov 6Dec 446.3%33.0%40.3%44197
$184.00Nov 6Dec 446.1%33.3%38.5%414183
$183.00Nov 6Dec 444.4%32.3%37.3%40111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1149.0%31.6%55.1%83739
$175.00Nov 6Dec 1147.6%31.4%51.7%54585
$177.00Nov 6Dec 451.1%34.1%49.8%22145
$178.00Nov 6Dec 1148.4%34.3%40.9%2676
$177.50Nov 6Dec 447.8%34.3%39.3%1899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 4.56, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$174.00$175.00Nov 20$0.25$0.75$0.2556%3.00$174.25
$180.00$181.00Dec 4$0.15$0.85$0.1541%5.67$180.15
$177.00$178.00Nov 20$0.23$0.77$0.2347%3.35$177.23
$176.00$177.00Nov 6$0.22$0.78$0.2246%3.55$176.22
$183.00$184.00Dec 4$0.12$0.88$0.1234%7.33$183.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 6$0.18$0.82$0.18100%4.56$190.82
$189.00$187.50Nov 27$0.65$0.85$0.6582%1.31$188.35
$191.00$190.00Nov 13$0.47$0.53$0.4793%1.13$190.53
$182.00$181.00Nov 6$0.33$0.67$0.3379%2.03$181.67
$179.00$178.00Nov 20$0.13$0.87$0.1359%6.69$178.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.18, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$175.00$177.00Nov 20$1.37$1.37$0.6347%2.17$176.37
$178.00$179.00Nov 27$0.76$0.76$0.2455%3.17$178.76
$189.00$190.00Dec 4$0.52$0.52$0.4876%1.08$189.52
$185.00$188.00Dec 11$1.22$1.22$1.7865%0.69$186.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.52$0.52$0.4875%1.08$166.48
$170.00$165.00Dec 4$1.75$1.75$3.2563%0.54$168.25
$172.00$171.00Nov 20$0.63$0.63$0.3760%1.70$171.37
$162.00$160.00Nov 13$0.47$0.47$1.5384%0.31$161.53
$170.00$169.00Nov 13$0.51$0.51$0.4968%1.04$169.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.26, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.9744.2%32.3%
$177.00Nov 6Nov 13$1.1551.1%39.4%
$178.00Nov 6Nov 13$1.1348.4%37.8%
$175.00Nov 6Nov 13$1.4347.6%37.4%
$179.00Nov 6Nov 13$1.3946.1%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 13$1.0851.1%39.4%
$178.00Nov 6Nov 13$0.7248.4%37.8%
$175.00Nov 6Nov 13$0.9747.6%37.4%
$171.00Nov 6Nov 13$0.9447.7%38.3%
$176.00Nov 6Nov 13$0.9048.3%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 3.90% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.04$3.78$6.82$169.18$182.823.90%
$175.00Nov 6$3.45$3.48$6.93$168.07$181.933.97%
$177.50Nov 6$2.39$4.63$7.02$170.48$184.524.02%
$177.00Nov 6$2.82$4.35$7.17$169.83$184.174.10%
$178.00Nov 6$2.25$4.93$7.18$170.82$185.184.11%
$172.50Nov 6$5.05$2.17$7.22$165.28$179.724.13%
$173.00Nov 6$4.85$2.58$7.43$165.57$180.434.25%
$179.00Nov 6$1.77$5.65$7.42$171.58$186.424.25%
$180.00Nov 6$1.49$6.28$7.77$172.23$187.774.45%
$181.00Nov 6$1.19$6.90$8.09$172.91$189.094.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.19% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.77$2.05$3.82$168.18$182.82
$179.00$172.50Nov 6$1.77$2.17$3.94$168.56$182.94
$178.00$172.00Nov 6$2.25$2.05$4.30$167.70$182.30
$192.50$150.00Dec 11$2.61$1.18$3.79$146.21$196.29
$178.00$172.50Nov 6$2.25$2.17$4.42$168.08$182.42
$177.50$172.00Nov 6$2.39$2.05$4.44$167.56$181.94
$177.50$172.50Nov 6$2.39$2.17$4.56$167.94$182.06
$179.00$173.00Nov 6$1.77$2.58$4.35$168.65$183.35
$192.50$155.00Dec 11$2.61$1.65$4.26$150.74$196.76
$178.00$173.00Nov 6$2.25$2.58$4.83$168.17$182.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 6.14, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.86$0.1451%6.14$166.14$184.86
169/170184/185Nov 13$0.85$0.1544%5.67$169.15$184.85
166/167185/186Nov 13$0.67$0.3355%2.03$166.33$185.67
164/165181/182Nov 13$0.70$0.3047%2.33$164.30$181.70
164/165180/181Nov 6$0.59$0.4158%1.44$164.41$180.59
166/167182/182Nov 13$0.69$0.3147%2.23$166.31$182.69
168/169180/181Nov 6$0.67$0.3347%2.03$168.33$180.67
169/170185/186Nov 13$0.66$0.3447%1.94$169.34$185.66
164/165184/185Nov 13$0.57$0.4356%1.33$164.43$184.57
166/167182/183Nov 13$0.64$0.3648%1.78$166.36$183.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.41$4.5918%11.20
$145.00$150.00$155.00Nov 20$0.09$4.916%54.56
$163.00$164.00$165.00Nov 6$0.05$0.956%19.00
$150.00$155.00$160.00Nov 20$0.28$4.729%16.86
$160.00$161.00$162.00Nov 6$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.21$4.7918%22.81
$155.00$160.00$165.00Nov 20$0.15$4.8513%32.33
$145.00$150.00$155.00Nov 20$0.11$4.896%44.45
$140.00$145.00$150.00Nov 20$0.07$4.934%70.43
$155.00$160.00$165.00Nov 27$0.37$4.6314%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.37, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$1.37$13.63
$179.00$185.001:2Dec 11-$1.66$4.34
$172.50$178.001:2Nov 27-$2.44$3.06
$200.00$205.001:2Nov 20-$0.02$4.98
$205.00$207.501:2Nov 6-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.67$9.33
$155.00$145.001:2Dec 4-$0.10$9.90
$170.00$165.001:2Nov 20-$0.82$4.18
$160.00$155.001:2Nov 13-$0.10$4.90
$160.00$155.001:2Nov 20-$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 3.21%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.482.5%3.21%5.65%2--
$175.00Dec 4$6.950.530.2%3.98%4.14%1--
$177.00Dec 4$6.000.481.3%3.43%4.74%4--
$178.00Dec 4$5.400.461.9%3.09%4.97%9833
$179.00Dec 4$5.000.442.5%2.86%5.31%154
$185.00Dec 11$3.200.355.9%1.83%7.72%--11
$180.00Dec 4$4.550.413.0%2.60%5.63%137
$181.00Dec 4$4.150.403.6%2.38%5.97%--94
$182.00Dec 4$3.800.374.2%2.17%6.34%374
$182.50Dec 4$3.650.364.5%2.09%6.54%--92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,888
Total Puts 23,077
Put/Call Ratio 3.35
Net Difference -16,189

Prior's Put/Call Breakdown

Total Calls 12,215
Total Puts 27,004
Put/Call Ratio 2.21
Net Difference -14,789

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All