Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.15 -2.43%
(11/2 14:40) ◀
|
Monday, November 2, 2026 (2:45pm)
January 2026
|
▶ (11/2 14:50)
◀ 11/2 14:45 ▶

Option Volume

Detail
ℹ
Current (11/02 2:45pm) 29,725
Calls: 6,661 (22%)
Puts: 23,064 (78%)
Prior (10/30) 38,831
Calls: 12,191 (31%)
Puts: 26,640 (69%)
Current vs Prior -23.45%
Calls: -45.36% (Calls)
Puts: -13.42% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +8.90%
Calls: -38.40%
Puts: +39.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:45pm) $19.88M
Calls: $4.66M (23%)
Puts: $15.21M (77%)
Prior (10/30) $22.20M
Calls: $7.91M (36%)
Puts: $14.29M (64%)
Current vs Prior -10.45%
Calls: -41.03%
Puts: +6.47%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +32.01%
Calls: -39.31%
Puts: +106.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:45pm) 3.46
Prior (10/30) 2.19
Current vs Prior +58.45%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +127.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:45pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.18% | 5.45%6.85% | 9.89%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -8.16% | -5.25%-6.54% | -3.47%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +37.76% | +17.36%+3.44% | +3.42%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -8.16% | -5.25%-6.54% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.31% | 19.27%
Calls: 10.96% | 9.05%
Puts: 17.66% | 29.48%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -58.13% | -51.07%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -74.90% | -62.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($15.21M) vs calls ($4.66M). Extreme bearish P/C ratio of 3.46 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 410.1510.65$10.404.8%10.64--
$170.00Nov 208.959.40$9.184.9%--0.6648
$171.00Nov 208.208.70$8.455.9%20.6445
$174.00Nov 206.406.80$6.606.1%30.569
$175.00Dec 47.107.55$7.326.1%10.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.3515.70$15.522.3%1470.864.4K
$185.00Nov 2011.2511.70$11.483.9%1280.754.7K
$180.00Nov 207.808.15$7.984.4%5.4K0.614.2K
$190.00Nov 614.5515.25$14.904.7%270.95123
$178.00Nov 206.757.15$6.955.8%700.55223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.64, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.690.82$0.7517.3%400.1821
$200.00Nov 200.200.23$0.2213.6%2660.042.9K
$190.00Nov 200.911.00$0.969.4%380.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 159 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 629.9532.25$31.107.4%--1.0010
$145.00Nov 2030.6532.95$31.807.2%--0.9619
$161.00Nov 614.3016.25$15.2812.8%130.95--
$160.00Nov 615.1017.50$16.3014.7%130.94--
$150.00Nov 2025.8528.20$27.038.7%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 613.9016.20$15.0515.3%--1.00243
$192.00Nov 614.9017.20$16.0514.3%21.0077
$194.00Nov 616.9019.30$18.1013.3%11.0046
$195.00Nov 617.9020.15$19.0211.8%--1.00315
$196.00Nov 618.9021.20$20.0511.5%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 19.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.530.80$0.6740.3%4140.16126
$188.00Nov 60.180.28$0.2343.5%3720.07127
$200.00Nov 200.200.23$0.2213.6%2660.042.9K
$185.00Nov 201.782.20$1.9921.1%2120.262.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.808.15$7.984.4%5.4K0.614.2K
$160.00Nov 201.351.59$1.4716.3%2.1K0.162.2K
$175.00Nov 205.105.70$5.4011.1%1.5K0.474.2K
$170.00Nov 132.392.88$2.6418.6%6940.321.3K
$177.00Nov 205.606.70$6.1517.9%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 34.2%, max 57.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 449.4%33.9%45.5%154129
$180.00Nov 6Dec 446.7%32.9%42.1%39197
$178.00Nov 6Dec 446.9%34.4%36.2%15788
$183.00Nov 6Dec 443.2%32.0%34.9%40111
$179.00Nov 6Dec 1145.1%33.5%34.7%1626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1150.0%31.8%57.2%83739
$175.00Nov 6Dec 1146.4%31.3%48.2%54585
$176.00Nov 6Dec 446.6%31.9%46.0%9839
$177.00Nov 6Dec 449.4%33.9%45.5%22145
$172.50Nov 6Dec 445.6%32.9%38.6%2713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 5.67, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Dec 4$0.15$0.85$0.1542%5.67$180.15
$174.00$175.00Nov 20$0.30$0.70$0.3056%2.33$174.30
$189.00$192.50Dec 11$0.65$2.85$0.6529%4.38$189.65
$176.00$177.00Nov 6$0.24$0.76$0.2448%3.17$176.24
$177.00$178.00Nov 20$0.27$0.73$0.2748%2.70$177.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 6$0.15$0.85$0.15100%5.67$190.85
$189.00$187.50Nov 27$0.47$1.03$0.4780%2.19$188.53
$191.00$190.00Nov 13$0.27$0.73$0.2791%2.70$190.73
$186.00$184.00Dec 4$0.90$1.10$0.9072%1.22$185.10
$185.00$184.00Nov 13$0.32$0.68$0.3279%2.12$184.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.18, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$178.00$179.00Nov 27$0.81$0.81$0.1954%4.26$178.81
$192.50$193.00Nov 27$0.35$0.35$0.1583%2.33$192.85
$193.00$194.00Nov 13$0.34$0.34$0.6690%0.52$193.34
$185.00$186.00Dec 4$0.55$0.55$0.4569%1.22$185.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.54$0.54$0.4676%1.17$166.46
$175.00$174.00Nov 20$0.75$0.75$0.2553%3.00$174.25
$162.00$160.00Nov 13$0.50$0.50$1.5084%0.33$161.50
$172.00$171.00Nov 20$0.60$0.60$0.4061%1.50$171.40
$170.00$169.00Nov 13$0.51$0.51$0.4968%1.04$169.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.21, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.9745.6%32.2%
$177.00Nov 6Nov 13$1.1649.4%39.0%
$180.00Nov 6Nov 13$1.0046.7%36.9%
$178.00Nov 6Nov 13$1.1346.9%37.5%
$175.00Nov 6Nov 13$1.3246.4%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$171.00Nov 6Nov 13$0.9348.6%38.3%
$177.00Nov 6Nov 13$1.0849.4%39.0%
$173.00Nov 6Nov 20$2.2047.9%37.9%
$180.00Nov 6Nov 13$0.5246.7%36.9%
$174.00Nov 6Nov 13$0.9645.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.88% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.11$3.68$6.79$169.21$182.793.88%
$175.00Nov 6$3.65$3.28$6.93$168.07$181.933.96%
$177.50Nov 6$2.45$4.53$6.98$170.52$184.483.99%
$177.00Nov 6$2.87$4.25$7.12$169.88$184.124.07%
$178.00Nov 6$2.30$4.83$7.13$170.87$185.134.07%
$172.50Nov 6$5.13$2.12$7.25$165.25$179.754.14%
$179.00Nov 6$1.83$5.53$7.36$171.64$186.364.20%
$173.00Nov 6$4.95$2.48$7.43$165.57$180.434.24%
$180.00Nov 6$1.63$6.18$7.81$172.19$187.814.46%
$181.00Nov 6$1.24$6.58$7.82$173.18$188.824.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.83$1.96$3.79$168.21$182.79
$179.00$172.50Nov 6$1.83$2.12$3.95$168.55$182.95
$178.00$172.00Nov 6$2.30$1.96$4.26$167.74$182.26
$192.50$150.00Dec 11$2.68$1.18$3.86$146.14$196.36
$179.00$173.00Nov 6$1.83$2.48$4.31$168.69$183.31
$178.00$172.50Nov 6$2.30$2.12$4.42$168.08$182.42
$177.50$172.00Nov 6$2.45$1.96$4.41$167.59$181.91
$178.00$173.00Nov 6$2.30$2.48$4.78$168.22$182.78
$177.50$172.50Nov 6$2.45$2.12$4.57$167.93$182.07
$192.50$155.00Dec 11$2.68$1.65$4.33$150.67$196.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 4.88, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.83$0.1751%4.88$166.17$184.83
166/167185/186Nov 13$0.73$0.2754%2.70$166.27$185.73
164/165180/181Nov 6$0.68$0.3256%2.12$164.32$180.68
169/170184/185Nov 13$0.80$0.2044%4.00$169.20$184.80
168/169180/181Nov 6$0.76$0.2446%3.17$168.24$180.76
164/165184/185Nov 6$0.47$0.5371%0.89$164.53$184.47
164/165181/182Nov 13$0.71$0.2947%2.45$164.29$181.71
166/167182/182Nov 13$0.71$0.2946%2.45$166.29$182.71
169/170185/186Nov 13$0.70$0.3047%2.33$169.30$185.70
159/160180/181Nov 6$0.53$0.4764%1.13$159.47$180.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.21$4.7918%22.81
$145.00$150.00$155.00Nov 20$0.09$4.916%54.56
$150.00$155.00$160.00Nov 20$0.26$4.749%18.23
$185.00$186.00$187.00Nov 27$0.05$0.953%19.00
$165.00$166.00$167.00Nov 6$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.08$4.9212%61.50
$160.00$165.00$170.00Nov 27$0.33$4.6718%14.15
$155.00$160.00$165.00Nov 20$0.21$4.7913%22.81
$145.00$150.00$155.00Nov 20$0.11$4.896%44.45
$150.00$155.00$160.00Nov 13$0.18$4.827%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.50, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$1.50$13.50
$168.00$172.501:2Nov 6-$0.96$3.54
$179.00$185.001:2Dec 11-$1.74$4.26
$172.50$178.001:2Nov 27-$2.46$3.04
$200.00$205.001:2Nov 20$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.69$9.31
$155.00$145.001:2Dec 4-$0.10$9.90
$170.00$165.001:2Nov 20-$0.89$4.11
$160.00$155.001:2Nov 20-$0.31$4.69
$160.00$155.001:2Nov 13-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.20%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.600.482.2%3.20%5.40%2--
$177.00Dec 4$6.100.481.1%3.48%4.54%4--
$178.00Dec 4$5.600.461.6%3.20%4.82%9833
$185.00Dec 11$3.300.365.6%1.88%7.51%--11
$179.00Dec 4$5.100.442.2%2.91%5.11%154
$180.00Dec 4$4.650.412.8%2.65%5.42%137
$181.00Dec 4$4.250.403.3%2.43%5.77%--94
$182.00Dec 4$3.900.383.9%2.23%6.14%374
$182.50Dec 4$3.700.364.2%2.11%6.31%--92
$188.00Dec 11$2.510.297.3%1.43%8.77%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,661
Total Puts 23,064
Put/Call Ratio 3.46
Net Difference -16,403

Prior's Put/Call Breakdown

Total Calls 12,191
Total Puts 26,640
Put/Call Ratio 2.19
Net Difference -14,449

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All