Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.02 -2.50%
(11/2 14:35) ◀
|
Monday, November 2, 2026 (2:40pm)
January 2026
|
▶ (11/2 14:45)
◀ 11/2 14:40 ▶

Option Volume

Detail
ℹ
Current (11/02 2:40pm) 29,621
Calls: 6,634 (22%)
Puts: 22,987 (78%)
Prior (10/30) 38,470
Calls: 12,152 (32%)
Puts: 26,318 (68%)
Current vs Prior -23.00%
Calls: -45.41% (Calls)
Puts: -12.66% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +8.51%
Calls: -38.65%
Puts: +39.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:40pm) $19.77M
Calls: $4.67M (24%)
Puts: $15.10M (76%)
Prior (10/30) $22.11M
Calls: $7.89M (36%)
Puts: $14.22M (64%)
Current vs Prior -10.57%
Calls: -40.77%
Puts: +6.19%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +31.32%
Calls: -39.18%
Puts: +104.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:40pm) 3.46
Prior (10/30) 2.17
Current vs Prior +59.99%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +127.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:40pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.19% | 5.59%6.84% | 9.92%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -8.09% | -2.90%-6.63% | -3.23%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +37.86% | +20.27%+3.35% | +3.67%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -8.09% | -2.90%-6.63% | -3.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.98% | 22.37%
Calls: 9.51% | 17.14%
Puts: 16.44% | 27.59%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -62.02% | -43.19%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -77.23% | -56.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($15.10M) vs calls ($4.67M). Extreme bearish P/C ratio of 3.46 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Nov 208.308.70$8.504.7%20.6445
$170.00Dec 410.1510.65$10.404.8%10.64--
$170.00Nov 208.959.40$9.184.9%--0.6748
$174.00Nov 206.456.80$6.635.3%30.569
$180.00Dec 44.755.05$4.906.1%10.4237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.4015.85$15.632.9%1470.874.4K
$185.00Nov 2011.2011.60$11.403.5%1280.754.7K
$190.00Nov 614.4515.15$14.804.7%270.98123
$187.50Nov 2713.0513.90$13.486.3%40.7652
$173.00Nov 204.504.80$4.656.5%390.421.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.710.82$0.7614.5%400.1821
$190.00Nov 200.901.00$0.9510.5%370.152.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 630.0032.35$31.187.5%--1.0010
$145.00Nov 2030.7533.10$31.937.4%--0.9619
$161.00Nov 614.4016.25$15.3312.1%130.95--
$160.00Nov 615.1017.60$16.3515.3%130.94--
$150.00Nov 2025.9528.25$27.108.5%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 613.9016.15$15.0215.0%--1.00243
$192.00Nov 614.8017.15$15.9814.7%21.0077
$192.50Nov 615.3017.60$16.4514.0%--1.0013
$194.00Nov 616.8019.30$18.0513.9%11.0046
$195.00Nov 617.7520.10$18.9312.4%--1.00315

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 18.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.550.80$0.6836.8%4140.16126
$188.00Nov 60.180.28$0.2343.5%3720.07127
$200.00Nov 200.200.26$0.2326.1%2650.042.9K
$185.00Nov 201.882.20$2.0415.7%2120.262.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.608.25$7.938.2%5.4K0.614.2K
$160.00Nov 201.261.62$1.4425.0%2.1K0.162.2K
$175.00Nov 205.105.65$5.3810.2%1.5K0.474.2K
$170.00Nov 132.392.88$2.6418.6%6940.311.3K
$177.00Nov 205.606.60$6.1016.4%6010.53518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.2%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 449.6%33.9%46.1%154129
$180.00Nov 6Dec 446.7%33.2%40.6%37197
$178.00Nov 6Dec 447.2%34.4%36.9%15788
$183.00Nov 6Dec 443.4%32.1%35.2%40111
$184.00Nov 6Dec 444.8%33.3%34.7%414183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1149.5%31.5%57.3%83739
$176.00Nov 6Dec 446.8%31.4%49.0%9839
$175.00Nov 6Dec 1146.1%31.5%46.4%54585
$177.00Nov 6Dec 449.5%34.0%45.4%22145
$172.50Nov 6Dec 445.0%32.4%38.9%2713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 3.55, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$181.00Dec 4$0.18$0.82$0.1842%4.56$180.18
$174.00$175.00Nov 20$0.33$0.67$0.3356%2.03$174.33
$176.00$177.00Nov 6$0.24$0.76$0.2448%3.17$176.24
$177.00$178.00Nov 20$0.25$0.75$0.2548%3.00$177.25
$178.00$179.00Nov 13$0.21$0.79$0.2143%3.76$178.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 6$0.22$0.78$0.22100%3.55$190.78
$189.00$187.50Nov 27$0.47$1.03$0.4781%2.19$188.53
$191.00$190.00Nov 13$0.30$0.70$0.3093%2.33$190.70
$186.00$184.00Dec 4$0.89$1.11$0.8972%1.25$185.11
$189.00$188.00Nov 6$0.47$0.53$0.4796%1.13$188.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.18, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$178.00$179.00Nov 27$0.81$0.81$0.1954%4.26$178.81
$192.50$193.00Nov 27$0.38$0.38$0.1283%3.17$192.88
$193.00$194.00Nov 13$0.34$0.34$0.6690%0.52$193.34
$185.00$186.00Dec 4$0.55$0.55$0.4569%1.22$185.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$174.00Nov 20$0.78$0.78$0.2253%3.55$174.22
$167.00$166.00Nov 13$0.49$0.49$0.5176%0.96$166.51
$162.00$160.00Nov 13$0.51$0.51$1.4984%0.34$161.49
$175.00$170.00Dec 11$2.16$2.16$2.8455%0.76$172.84
$172.00$171.00Nov 20$0.60$0.60$0.4061%1.50$171.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.32, cheapest $2.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.9845.0%32.1%
$177.00Nov 6Nov 13$1.1449.6%38.2%
$178.00Nov 6Nov 13$1.1147.2%36.7%
$180.00Nov 6Nov 13$1.0646.7%36.7%
$175.00Nov 6Nov 20$2.6246.0%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.00Nov 6Nov 13$1.1149.5%38.2%
$178.00Nov 6Nov 13$0.7347.1%36.7%
$173.00Nov 6Nov 20$2.1747.9%37.7%
$171.00Nov 6Nov 13$0.9348.6%38.9%
$174.00Nov 6Nov 13$0.9645.9%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.87% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.13$3.65$6.78$169.22$182.783.87%
$175.00Nov 6$3.68$3.25$6.93$168.07$181.933.96%
$177.50Nov 6$2.46$4.50$6.96$170.54$184.463.98%
$177.00Nov 6$2.89$4.22$7.11$169.89$184.114.06%
$178.00Nov 6$2.32$4.80$7.12$170.88$185.124.07%
$172.50Nov 6$5.15$2.08$7.23$165.27$179.734.13%
$179.00Nov 6$1.84$5.50$7.34$171.66$186.344.19%
$173.00Nov 6$4.97$2.48$7.45$165.55$180.454.26%
$180.00Nov 6$1.63$6.15$7.78$172.22$187.784.45%
$181.00Nov 6$1.25$6.53$7.78$173.22$188.784.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.17% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.84$1.95$3.79$168.21$182.79
$179.00$172.50Nov 6$1.84$2.08$3.92$168.58$182.92
$178.00$172.00Nov 6$2.32$1.95$4.27$167.73$182.27
$192.50$150.00Dec 11$2.68$1.18$3.86$146.14$196.36
$178.00$172.50Nov 6$2.32$2.08$4.40$168.10$182.40
$179.00$173.00Nov 6$1.84$2.48$4.32$168.68$183.32
$177.50$172.00Nov 6$2.46$1.95$4.41$167.59$181.91
$177.50$172.50Nov 6$2.46$2.08$4.54$167.96$182.04
$178.00$173.00Nov 6$2.32$2.48$4.80$168.20$182.80
$192.50$155.00Dec 11$2.68$1.65$4.33$150.67$196.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 5.25, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.84$0.1651%5.25$166.16$184.84
169/170184/185Nov 13$0.86$0.1444%6.14$169.14$184.86
166/167187/188Nov 13$0.66$0.3459%1.94$166.34$187.66
164/165180/181Nov 6$0.67$0.3356%2.03$164.33$180.67
164/165181/182Nov 13$0.75$0.2547%3.00$164.25$181.75
168/169180/181Nov 6$0.75$0.2546%3.00$168.25$180.75
166/167185/186Nov 13$0.65$0.3555%1.86$166.35$185.65
169/170187/188Nov 13$0.68$0.3251%2.13$169.32$187.68
164/165184/185Nov 6$0.48$0.5271%0.92$164.52$184.48
168/169184/185Nov 6$0.56$0.4460%1.27$168.44$184.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.20$4.8018%24.00
$150.00$155.00$160.00Nov 20$0.18$4.829%26.78
$145.00$150.00$155.00Nov 20$0.18$4.826%26.78
$185.00$186.00$187.00Nov 27$0.05$0.953%19.00
$185.00$186.00$187.00Nov 20$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 4$0.08$4.9213%61.50
$160.00$165.00$170.00Nov 27$0.33$4.6718%14.15
$155.00$160.00$165.00Nov 20$0.27$4.7313%17.52
$160.00$165.00$170.00Nov 20$0.42$4.5818%10.90
$145.00$150.00$155.00Nov 20$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.52, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$1.52$13.48
$168.00$172.501:2Nov 6-$0.95$3.55
$179.00$185.001:2Dec 11-$1.64$4.36
$172.50$178.001:2Nov 27-$2.43$3.07
$202.50$205.001:2Nov 27-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.44$9.56
$155.00$145.001:2Dec 4-$0.10$9.90
$170.00$165.001:2Nov 20-$1.02$3.98
$165.00$160.001:2Nov 20-$0.62$4.38
$160.00$155.001:2Nov 13-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.31%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.800.482.3%3.31%5.59%2--
$177.00Dec 4$6.100.481.1%3.49%4.62%4--
$178.00Dec 4$5.600.461.7%3.20%4.90%9833
$179.00Dec 4$5.150.442.3%2.94%5.22%154
$185.00Dec 11$3.300.365.7%1.89%7.59%--11
$180.00Dec 4$4.750.422.9%2.71%5.56%137
$181.00Dec 4$4.300.403.4%2.46%5.87%--94
$182.00Dec 4$3.900.384.0%2.23%6.22%374
$189.00Dec 11$2.360.308.0%1.35%9.34%--24
$182.50Dec 4$3.700.364.3%2.11%6.39%--92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,634
Total Puts 22,987
Put/Call Ratio 3.46
Net Difference -16,353

Prior's Put/Call Breakdown

Total Calls 12,152
Total Puts 26,318
Put/Call Ratio 2.17
Net Difference -14,166

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All