Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.60 -2.18%
(11/2 14:30) ◀
|
Monday, November 2, 2026 (2:35pm)
January 2026
|
▶ (11/2 14:40)
◀ 11/2 14:35 ▶

Option Volume

Detail
ℹ
Current (11/02 2:35pm) 29,484
Calls: 6,607 (22%)
Puts: 22,877 (78%)
Prior (10/30) 37,841
Calls: 11,682 (31%)
Puts: 26,159 (69%)
Current vs Prior -22.08%
Calls: -43.44% (Calls)
Puts: -12.55% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +8.01%
Calls: -38.90%
Puts: +38.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:35pm) $19.56M
Calls: $4.69M (24%)
Puts: $14.87M (76%)
Prior (10/30) $21.93M
Calls: $7.85M (36%)
Puts: $14.09M (64%)
Current vs Prior -10.83%
Calls: -40.23%
Puts: +5.55%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +29.89%
Calls: -38.95%
Puts: +101.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:35pm) 3.46
Prior (10/30) 2.24
Current vs Prior +54.63%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +127.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:35pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.22% | 5.53%6.84% | 9.85%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -7.40% | -3.91%-6.71% | -3.88%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +38.90% | +19.02%+3.26% | +2.97%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -7.40% | -3.91%-6.71% | -3.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.46% | 19.90%
Calls: 14.36% | 16.10%
Puts: 12.57% | 23.70%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -60.62% | -49.47%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -76.39% | -61.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($14.87M) vs calls ($4.69M). Extreme bearish P/C ratio of 3.46 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.159.60$9.384.8%--0.6748
$172.50Nov 278.008.40$8.204.9%520.62--
$170.00Dec 410.3510.90$10.635.2%10.66--
$177.00Dec 46.306.65$6.485.4%40.50--
$175.00Dec 47.307.75$7.536.0%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2010.9511.15$11.051.8%1270.744.7K
$190.00Nov 2014.9515.35$15.152.6%1470.844.4K
$187.50Nov 2713.0513.60$13.334.1%40.7652
$176.00Dec 46.606.90$6.754.4%160.4813
$190.00Nov 614.1514.85$14.504.8%270.96123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.821.00$0.9119.8%40.2119
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 630.2532.55$31.407.3%--1.0010
$145.00Nov 2030.9033.20$32.057.2%--0.9619
$161.00Nov 614.5516.25$15.4011.0%130.94--
$160.00Nov 615.5017.75$16.6313.5%130.94--
$150.00Nov 2026.1028.45$27.288.6%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 1321.6023.85$22.739.9%--1.0060
$200.00Nov 1322.6524.90$23.789.5%--1.0058
$205.00Nov 2027.6030.10$28.858.7%21.00196
$198.00Nov 620.6022.90$21.7510.6%--0.9911
$199.00Nov 621.6023.85$22.739.9%--0.99317

Most actively traded options today. High liquidity = easy entry/exit. 293 active (total vol 18.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.570.80$0.6933.3%4140.16126
$188.00Nov 60.180.28$0.2343.5%3720.07127
$200.00Nov 200.200.26$0.2326.1%2650.042.9K
$185.00Nov 201.912.20$2.0614.1%2120.262.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.608.00$7.805.1%5.4K0.604.2K
$160.00Nov 201.231.52$1.3821.0%2.1K0.152.2K
$175.00Nov 205.105.45$5.286.6%1.5K0.464.2K
$170.00Nov 132.392.71$2.5512.5%6940.311.3K
$177.00Nov 205.606.55$6.0715.7%6010.52518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.8%, max 51.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 448.9%33.4%46.6%154129
$180.00Nov 6Dec 445.8%32.5%41.0%37197
$178.00Nov 6Dec 446.0%33.5%37.6%15788
$183.00Nov 6Dec 443.5%31.7%37.4%38111
$184.00Nov 6Dec 444.0%32.3%36.4%414183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.2%31.9%51.1%82739
$175.00Nov 6Dec 1146.8%31.6%48.2%45585
$177.00Nov 6Dec 448.9%33.4%46.6%22145
$176.00Nov 6Dec 446.4%32.5%42.9%9839
$183.00Nov 6Dec 443.5%31.7%37.4%2297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 5.67, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$179.00$180.00Nov 27$0.13$0.87$0.1345%6.69$179.13
$189.00$192.50Dec 11$0.70$2.80$0.7030%4.00$189.70
$176.00$177.00Nov 6$0.26$0.74$0.2649%2.85$176.26
$174.00$175.00Nov 20$0.37$0.63$0.3757%1.70$174.37
$172.50$178.00Nov 27$2.87$2.63$2.8762%0.92$175.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 20$0.15$0.85$0.1586%5.67$190.85
$191.00$190.00Nov 6$0.28$0.72$0.2897%2.57$190.72
$189.00$187.50Nov 27$0.50$1.00$0.5082%2.00$188.50
$191.00$190.00Nov 13$0.27$0.73$0.2791%2.70$190.73
$186.00$184.00Dec 4$0.85$1.15$0.8571%1.35$185.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.18, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$193.00$194.00Nov 13$0.40$0.40$0.6089%0.67$193.40
$192.50$193.00Nov 27$0.33$0.33$0.1782%1.94$192.83
$207.50$210.00Nov 20$0.30$0.30$2.2095%0.14$207.80
$178.00$179.00Nov 27$0.70$0.70$0.3052%2.33$178.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.53$0.53$0.4777%1.13$166.47
$175.00$174.00Nov 20$0.73$0.73$0.2754%2.70$174.27
$162.00$160.00Nov 13$0.50$0.50$1.5084%0.33$161.50
$170.00$169.00Nov 13$0.50$0.50$0.5069%1.00$169.50
$165.00$164.00Nov 6$0.30$0.30$0.7087%0.43$164.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.28, cheapest $1.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.9045.6%33.7%
$177.00Nov 6Nov 13$1.1248.9%37.6%
$175.00Nov 6Nov 20$2.5546.8%36.1%
$180.00Nov 6Nov 13$1.0645.8%36.2%
$178.00Nov 6Nov 13$1.1846.0%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$1.9548.6%36.4%
$177.00Nov 6Nov 13$1.1048.9%37.6%
$176.00Nov 6Nov 13$0.8546.4%35.7%
$174.00Nov 6Nov 13$0.9246.7%37.1%
$180.00Nov 6Nov 13$0.6045.8%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.87% of stock, avg 7.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$176.00Nov 6$3.22$3.58$6.80$169.20$182.803.87%
$177.50Nov 6$2.51$4.38$6.89$170.61$184.393.92%
$175.00Nov 6$3.83$3.15$6.98$168.02$181.983.97%
$178.00Nov 6$2.35$4.65$7.00$171.00$185.003.99%
$177.00Nov 6$2.96$4.13$7.09$169.91$184.094.04%
$179.00Nov 6$1.90$5.23$7.13$171.87$186.134.06%
$172.50Nov 6$5.30$2.03$7.33$165.17$179.834.17%
$173.00Nov 6$5.07$2.43$7.50$165.50$180.504.27%
$180.00Nov 6$1.66$5.93$7.59$172.41$187.594.32%
$181.00Nov 6$1.30$6.40$7.70$173.30$188.704.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.16% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.90$1.90$3.80$168.20$182.80
$179.00$172.50Nov 6$1.90$2.03$3.93$168.57$182.93
$179.00$173.00Nov 6$1.90$2.43$4.33$168.67$183.33
$192.50$150.00Dec 11$2.73$1.13$3.86$146.14$196.36
$178.00$172.00Nov 6$2.35$1.90$4.25$167.75$182.25
$178.00$172.50Nov 6$2.35$2.03$4.38$168.12$182.38
$177.50$172.00Nov 6$2.51$1.90$4.41$167.59$181.91
$178.00$173.00Nov 6$2.35$2.43$4.78$168.22$182.78
$177.50$172.50Nov 6$2.51$2.03$4.54$167.96$182.04
$192.50$155.00Dec 11$2.73$1.65$4.38$150.62$196.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 6.14, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.86$0.1452%6.14$166.14$184.86
169/170184/185Nov 13$0.83$0.1744%4.88$169.17$184.83
166/167185/186Nov 13$0.70$0.3055%2.33$166.30$185.70
164/165180/181Nov 6$0.66$0.3456%1.94$164.34$180.66
166/167183/184Nov 13$0.71$0.2949%2.45$166.29$183.71
164/165184/185Nov 6$0.49$0.5171%0.96$164.51$184.49
168/169180/181Nov 6$0.72$0.2846%2.57$168.28$180.72
164/165181/182Nov 6$0.56$0.4461%1.27$164.44$181.56
168/169184/185Nov 6$0.55$0.4561%1.22$168.45$184.55
166/167182/182Nov 13$0.69$0.3146%2.23$166.31$182.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.06$4.9413%82.33
$145.00$150.00$155.00Nov 20$0.12$4.886%40.67
$150.00$155.00$160.00Nov 20$0.22$4.789%21.73
$189.00$190.00$191.00Nov 13$0.05$0.954%19.00
$163.00$164.00$165.00Nov 6$0.06$0.945%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.28$4.7217%16.86
$160.00$165.00$170.00Nov 20$0.40$4.6018%11.50
$150.00$155.00$160.00Dec 11$0.16$4.849%30.25
$155.00$160.00$165.00Nov 20$0.28$4.7213%16.86
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-1.86, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$1.86$13.14
$168.00$172.501:2Nov 6-$1.10$3.40
$179.00$185.001:2Dec 11-$1.78$4.22
$172.50$178.001:2Nov 27-$2.46$3.04
$202.50$205.001:2Nov 27-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.44$9.56
$155.00$145.001:2Dec 4-$0.12$9.88
$170.00$165.001:2Nov 20-$0.98$4.02
$165.00$160.001:2Nov 20-$0.57$4.43
$160.00$155.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.39%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.950.491.9%3.39%5.32%2--
$177.00Dec 4$6.300.500.8%3.59%4.38%4--
$178.00Dec 4$5.750.481.4%3.27%4.64%9833
$185.00Dec 11$3.500.365.3%1.99%7.35%--11
$179.00Dec 4$5.300.451.9%3.02%4.95%154
$180.00Dec 4$4.850.432.5%2.76%5.27%137
$181.00Dec 4$4.400.413.1%2.51%5.58%--94
$182.00Dec 4$4.000.393.6%2.28%5.92%374
$188.00Dec 11$2.700.307.1%1.54%8.60%11
$182.50Dec 4$3.850.373.9%2.19%6.12%--92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,607
Total Puts 22,877
Put/Call Ratio 3.46
Net Difference -16,270

Prior's Put/Call Breakdown

Total Calls 11,682
Total Puts 26,159
Put/Call Ratio 2.24
Net Difference -14,477

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All