Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.84 -2.04%
(11/2 14:25) ◀
|
Monday, November 2, 2026 (2:30pm)
January 2026
|
▶ (11/2 14:35)
◀ 11/2 14:30 ▶

Option Volume

Detail
ℹ
Current (11/02 2:30pm) 29,036
Calls: 6,483 (22%)
Puts: 22,553 (78%)
Prior (10/30) 37,710
Calls: 11,645 (31%)
Puts: 26,065 (69%)
Current vs Prior -23.00%
Calls: -44.33% (Calls)
Puts: -13.47% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +6.37%
Calls: -40.04%
Puts: +36.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:30pm) $19.03M
Calls: $4.48M (24%)
Puts: $14.56M (76%)
Prior (10/30) $21.59M
Calls: $7.87M (36%)
Puts: $13.72M (64%)
Current vs Prior -11.83%
Calls: -43.09%
Puts: +6.10%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +26.41%
Calls: -41.74%
Puts: +97.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:30pm) 3.48
Prior (10/30) 2.24
Current vs Prior +55.42%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +128.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:30pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.23% | 5.48%6.70% | 9.87%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -7.28% | -4.84%-8.62% | -3.74%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +39.08% | +17.87%+1.14% | +3.12%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -7.28% | -4.84%-8.62% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.66% | 18.40%
Calls: 10.13% | 16.10%
Puts: 7.18% | 20.69%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -74.66% | -53.28%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -84.81% | -64.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($14.56M) vs calls ($4.48M). Extreme bearish P/C ratio of 3.48 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Nov 65.105.30$5.203.8%10.631
$177.00Dec 46.306.70$6.506.2%40.50--
$170.00Nov 209.159.75$9.456.3%--0.6748
$170.00Dec 410.3511.10$10.737.0%10.66--
$145.00Nov 2030.9033.20$32.057.2%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 65.605.80$5.703.5%370.69757
$183.00Nov 209.259.65$9.454.2%210.68911
$190.00Nov 2014.7015.40$15.054.7%1470.844.4K
$180.00Nov 207.507.95$7.735.8%5.4K0.604.2K
$190.00Nov 614.0014.85$14.435.9%270.96123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.26, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$194.00Nov 130.240.27$0.2611.5%20.06110
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 630.2532.55$31.407.3%--1.0010
$145.00Nov 2030.9033.20$32.057.2%--0.9619
$161.00Nov 614.5516.25$15.4011.0%130.94--
$160.00Nov 615.5017.75$16.6313.5%130.94--
$150.00Nov 2026.1028.45$27.288.6%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$199.00Nov 1321.6023.85$22.739.9%--1.0060
$200.00Nov 1322.6524.90$23.789.5%--1.0058
$205.00Nov 2027.6030.10$28.858.7%21.00196
$200.00Nov 622.6024.85$23.739.5%31.003
$198.00Nov 620.6022.90$21.7510.6%--0.9911

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 18.8K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.570.80$0.6933.3%4140.16126
$188.00Nov 60.180.28$0.2343.5%3720.07127
$200.00Nov 200.200.26$0.2326.1%2650.042.9K
$185.00Nov 201.912.20$2.0614.1%2120.272.7K
$194.00Nov 60.020.08$0.05120.0%1880.0289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.507.95$7.735.8%5.4K0.604.2K
$160.00Nov 201.181.54$1.3626.5%2.1K0.152.2K
$175.00Nov 204.805.35$5.0710.8%1.5K0.464.2K
$170.00Nov 132.392.68$2.5411.4%6940.301.3K
$177.00Nov 205.606.55$6.0715.7%6010.52518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 34.3%, max 52.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 447.7%33.1%44.2%154129
$180.00Nov 6Dec 445.1%32.4%39.2%37197
$178.00Nov 6Dec 445.3%33.1%36.7%15788
$184.00Nov 6Dec 443.6%32.0%36.0%414183
$182.50Nov 6Dec 443.6%32.1%35.8%4111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.7%31.9%52.6%82739
$175.00Nov 6Dec 1146.6%31.6%47.5%44585
$176.00Nov 6Dec 446.5%32.1%44.8%9639
$177.00Nov 6Dec 447.7%33.1%44.2%22145
$177.50Nov 6Dec 445.9%33.0%39.0%1699

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 2.70, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$192.50Dec 11$0.64$2.86$0.6430%4.47$189.64
$179.00$180.00Nov 27$0.20$0.80$0.2045%4.00$179.20
$167.00$167.50Nov 13$0.17$0.33$0.1777%1.94$167.17
$172.50$173.00Nov 6$0.15$0.35$0.1566%2.33$172.65
$176.00$177.00Nov 6$0.34$0.66$0.3450%1.94$176.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.27$0.73$0.2791%2.70$190.73
$191.00$190.00Nov 6$0.35$0.65$0.3597%1.86$190.65
$191.00$190.00Nov 20$0.25$0.75$0.2586%3.00$190.75
$184.00$183.00Nov 6$0.30$0.70$0.3084%2.33$183.70
$185.00$184.00Nov 13$0.28$0.72$0.2879%2.57$184.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.18, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$193.00$194.00Nov 13$0.42$0.42$0.5889%0.72$193.42
$189.00$190.00Dec 4$0.49$0.49$0.5175%0.96$189.49
$192.50$193.00Nov 27$0.33$0.33$0.1782%1.94$192.83
$207.50$210.00Nov 20$0.30$0.30$2.2095%0.14$207.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.53$0.53$0.4777%1.13$166.47
$175.00$174.00Nov 13$0.70$0.70$0.3055%2.33$174.30
$162.00$160.00Nov 13$0.49$0.49$1.5185%0.32$161.51
$172.50$170.00Dec 4$1.15$1.15$1.3560%0.85$171.35
$175.00$172.50Nov 27$1.27$1.27$1.2355%1.03$173.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.32, cheapest $2.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.9746.5%33.4%
$175.00Nov 6Nov 20$2.4346.6%35.5%
$177.00Nov 6Nov 13$1.1447.7%37.1%
$180.00Nov 6Nov 13$1.0845.1%35.8%
$178.00Nov 6Nov 13$1.2745.3%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$1.9248.3%36.4%
$177.00Nov 6Nov 13$1.1347.7%37.1%
$176.00Nov 6Nov 13$0.8746.5%36.1%
$174.00Nov 6Nov 13$0.9046.9%37.3%
$180.00Nov 6Nov 13$0.7045.1%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.78% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$2.59$4.05$6.64$170.86$184.143.78%
$176.00Nov 6$3.30$3.48$6.78$169.22$182.783.86%
$179.00Nov 6$1.96$5.00$6.96$172.04$185.963.96%
$178.00Nov 6$2.36$4.65$7.01$170.99$185.013.99%
$177.00Nov 6$2.96$4.07$7.03$169.97$184.034.00%
$175.00Nov 6$3.95$3.10$7.05$167.95$182.054.01%
$180.00Nov 6$1.66$5.70$7.36$172.64$187.364.19%
$172.50Nov 6$5.35$2.03$7.38$165.12$179.884.20%
$173.00Nov 6$5.20$2.36$7.56$165.44$180.564.30%
$181.00Nov 6$1.32$6.40$7.72$173.28$188.724.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.20% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Nov 6$1.96$1.90$3.86$168.14$182.86
$179.00$172.50Nov 6$1.96$2.03$3.99$168.51$182.99
$179.00$173.00Nov 6$1.96$2.36$4.32$168.68$183.32
$178.00$172.00Nov 6$2.36$1.90$4.26$167.74$182.26
$192.50$150.00Dec 11$2.79$1.13$3.92$146.08$196.42
$178.00$172.50Nov 6$2.36$2.03$4.39$168.11$182.39
$178.00$173.00Nov 6$2.36$2.36$4.72$168.28$182.72
$179.00$174.00Nov 6$1.96$2.65$4.61$169.39$183.61
$177.50$172.00Nov 6$2.59$1.90$4.49$167.51$181.99
$192.50$155.00Dec 11$2.79$1.65$4.44$150.56$196.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 6.14, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.86$0.1452%6.14$166.14$184.86
169/170184/185Nov 13$0.82$0.1845%4.56$169.18$184.82
166/167185/186Nov 13$0.70$0.3055%2.33$166.30$185.70
164/165184/185Nov 6$0.51$0.4971%1.04$164.49$184.51
164/165180/181Nov 6$0.66$0.3456%1.94$164.34$180.66
164/165181/182Nov 6$0.60$0.4060%1.50$164.40$181.60
166/167183/184Nov 13$0.69$0.3149%2.23$166.31$183.69
168/169184/185Nov 6$0.55$0.4561%1.22$168.45$184.55
168/169180/181Nov 6$0.70$0.3046%2.33$168.30$180.70
168/169181/182Nov 6$0.64$0.3651%1.78$168.36$181.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.06$4.9413%82.33
$145.00$150.00$155.00Nov 20$0.12$4.885%40.67
$150.00$155.00$160.00Nov 20$0.22$4.788%21.73
$180.00$181.00$182.00Nov 6$0.06$0.949%15.67
$177.00$178.00$179.00Nov 13$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.38$4.6217%12.16
$150.00$155.00$160.00Dec 11$0.16$4.849%30.25
$160.00$165.00$170.00Nov 20$0.42$4.5818%10.90
$145.00$150.00$155.00Nov 20$0.08$4.926%61.50
$155.00$160.00$165.00Nov 20$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.86, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$1.86$13.14
$168.00$172.501:2Nov 6-$1.20$3.30
$172.50$178.001:2Nov 27-$2.34$3.16
$179.00$185.001:2Dec 11-$1.78$4.22
$202.50$205.001:2Nov 27-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.44$9.56
$155.00$145.001:2Dec 4-$0.14$9.86
$170.00$165.001:2Nov 20-$0.94$4.06
$165.00$160.001:2Nov 20-$0.55$4.45
$160.00$155.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 3.38%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$5.950.491.8%3.38%5.18%2--
$177.00Dec 4$6.300.500.7%3.58%4.24%4--
$185.00Dec 11$3.500.365.2%1.99%7.20%--11
$178.00Dec 4$5.750.481.2%3.27%4.50%9833
$179.00Dec 4$5.300.461.8%3.01%4.81%154
$180.00Dec 4$4.850.432.4%2.76%5.12%137
$181.00Dec 4$4.400.412.9%2.50%5.44%--94
$182.00Dec 4$4.000.393.5%2.27%5.78%374
$188.00Dec 11$2.710.306.9%1.54%8.46%11
$182.50Dec 4$3.850.373.8%2.19%5.98%--92

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,483
Total Puts 22,553
Put/Call Ratio 3.48
Net Difference -16,070

Prior's Put/Call Breakdown

Total Calls 11,645
Total Puts 26,065
Put/Call Ratio 2.24
Net Difference -14,420

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All