Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.51 -2.23%
(11/2 14:20) ◀
|
Monday, November 2, 2026 (2:25pm)
January 2026
|
▶ (11/2 14:30)
◀ 11/2 14:25 ▶

Option Volume

Detail
ℹ
Current (11/02 2:25pm) 28,115
Calls: 6,175 (22%)
Puts: 21,940 (78%)
Prior (10/30) 37,597
Calls: 11,611 (31%)
Puts: 25,986 (69%)
Current vs Prior -25.22%
Calls: -46.82% (Calls)
Puts: -15.57% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +3.00%
Calls: -42.89%
Puts: +33.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:25pm) $18.55M
Calls: $4.39M (24%)
Puts: $14.16M (76%)
Prior (10/30) $21.39M
Calls: $7.85M (37%)
Puts: $13.54M (63%)
Current vs Prior -13.30%
Calls: -44.14%
Puts: +4.57%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +23.19%
Calls: -42.93%
Puts: +92.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:25pm) 3.55
Prior (10/30) 2.24
Current vs Prior +58.76%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +132.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:25pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.22% | 5.57%6.79% | 9.73%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -7.47% | -3.17%-7.44% | -5.06%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +38.79% | +19.94%+2.45% | +1.71%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -7.47% | -3.17%-7.44% | -5.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.09% | 17.41%
Calls: 17.28% | 12.08%
Puts: 20.90% | 22.73%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -44.15% | -55.79%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -66.52% | -65.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($14.16M) vs calls ($4.39M). Extreme bearish P/C ratio of 3.55 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.6%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 278.208.50$8.353.6%520.62--
$170.00Nov 209.309.65$9.483.7%--0.6848
$170.00Dec 410.5010.90$10.703.7%10.67--
$175.00Dec 47.457.75$7.603.9%10.55--
$171.00Nov 208.558.95$8.754.6%--0.6645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2015.0515.25$15.151.3%1390.874.4K
$185.00Nov 2010.8011.25$11.034.1%1270.744.7K
$187.00Nov 2012.0012.80$12.406.5%10.782.5K
$190.00Nov 1314.0014.95$14.486.6%40.9080
$180.00Nov 65.606.00$5.806.9%370.69757

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 60.820.98$0.9017.8%40.2119
$187.50Nov 130.810.97$0.8918.0%350.163
$195.00Nov 200.450.54$0.5018.0%960.093.1K
$191.00Nov 200.810.94$0.8814.8%50.14261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.560.68$0.6219.4%190.1225
$150.00Nov 200.500.60$0.5518.2%730.06797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 630.5532.80$31.677.1%--1.0010
$145.00Nov 2031.2033.50$32.357.1%--0.9619
$161.00Nov 614.8516.25$15.559.0%130.95--
$160.00Nov 615.8018.05$16.9313.3%130.95--
$150.00Nov 2026.4028.70$27.558.3%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 612.4014.65$13.5316.6%251.00123
$191.00Nov 613.3515.60$14.4815.5%--1.00243
$192.00Nov 614.3016.60$15.4514.9%21.0077
$192.50Nov 614.8517.40$16.1315.8%--1.0013
$194.00Nov 616.3518.55$17.4512.6%11.0046

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 18.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.620.80$0.7125.4%4130.17126
$188.00Nov 60.180.24$0.2128.6%3720.07127
$200.00Nov 200.200.26$0.2326.1%2650.042.9K
$185.00Nov 201.992.20$2.1010.0%2120.272.7K
$180.00Nov 203.654.20$3.9314.0%1560.41368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.207.90$7.559.3%5.4K0.604.2K
$160.00Nov 201.361.54$1.4512.4%2.1K0.152.2K
$175.00Nov 204.605.40$5.0016.0%1.5K0.454.2K
$177.00Nov 205.406.30$5.8515.4%6010.51518
$174.00Nov 203.905.05$4.4725.7%3990.421.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 31.9%, max 52.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 6Dec 444.8%32.2%39.3%37197
$178.00Nov 6Dec 445.9%33.3%37.8%10788
$184.00Nov 6Dec 443.4%32.0%35.7%413183
$183.00Nov 6Dec 443.1%32.5%32.9%38111
$179.00Nov 6Dec 1143.9%33.3%31.8%1626
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.3%31.8%52.0%77739
$175.00Nov 6Dec 1146.8%31.5%48.8%44585
$178.00Nov 6Dec 1145.9%31.0%47.9%2676
$176.00Nov 6Dec 445.8%32.2%42.5%9539
$177.00Nov 6Dec 446.3%33.0%40.3%22145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 3.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$189.00$192.50Dec 11$0.71$2.79$0.7130%3.93$189.71
$182.00$184.00Nov 27$0.50$1.50$0.5037%3.00$182.50
$174.00$175.00Nov 20$0.40$0.60$0.4058%1.50$174.40
$162.00$162.50Nov 6$0.30$0.20$0.3093%0.67$162.30
$179.00$180.00Nov 27$0.27$0.73$0.2745%2.70$179.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.25$0.75$0.2592%3.00$190.75
$184.00$183.00Nov 6$0.23$0.77$0.2385%3.35$183.77
$185.00$184.00Nov 13$0.30$0.70$0.3079%2.33$184.70
$172.50$170.00Nov 27$0.47$2.03$0.4738%4.32$172.03
$165.00$160.00Dec 4$0.60$4.40$0.6025%7.33$164.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 5.67, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$178.00Nov 13$0.85$0.85$0.1552%5.67$177.85
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$192.50$193.00Nov 27$0.33$0.33$0.1782%1.94$192.83
$207.50$210.00Nov 20$0.30$0.30$2.2094%0.14$207.80
$189.00$190.00Dec 4$0.47$0.47$0.5375%0.89$189.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$160.00Nov 13$0.53$0.53$1.4785%0.36$161.47
$167.00$166.00Nov 13$0.48$0.48$0.5277%0.92$166.52
$175.00$172.50Nov 27$1.30$1.30$1.2055%1.08$173.70
$172.50$170.00Dec 4$1.16$1.16$1.3460%0.87$171.34
$165.00$164.00Nov 6$0.30$0.30$0.7088%0.43$164.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.31, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.5046.2%33.0%
$175.00Nov 6Nov 20$2.4346.8%36.1%
$178.00Nov 6Nov 13$1.1745.9%37.2%
$180.00Nov 6Nov 13$1.1944.8%37.2%
$179.00Nov 6Nov 13$1.3343.9%37.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$2.0248.0%37.3%
$176.00Nov 6Nov 13$1.0545.8%36.0%
$175.00Nov 6Nov 13$1.0246.8%37.4%
$178.00Nov 6Nov 13$0.8345.9%37.2%
$174.00Nov 6Nov 13$1.1344.9%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.80% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$2.57$4.10$6.67$170.83$184.173.80%
$176.00Nov 6$3.35$3.35$6.70$169.30$182.703.82%
$177.00Nov 6$2.92$3.98$6.90$170.10$183.903.93%
$179.00Nov 6$1.97$5.05$7.02$171.98$186.024.00%
$178.00Nov 6$2.48$4.55$7.03$170.97$185.034.01%
$175.00Nov 6$4.05$3.06$7.11$167.89$182.114.05%
$173.00Nov 6$5.13$2.26$7.39$165.61$180.394.21%
$180.00Nov 6$1.70$5.80$7.50$172.50$187.504.27%
$181.00Nov 6$1.27$6.25$7.52$173.48$188.524.28%
$182.00Nov 6$1.04$6.73$7.77$174.23$189.774.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.09% of stock, avg 4.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.70$1.96$3.66$168.84$183.66
$179.00$172.50Nov 6$1.97$1.96$3.93$168.57$182.93
$180.00$173.00Nov 6$1.70$2.26$3.96$169.04$183.96
$179.00$173.00Nov 6$1.97$2.26$4.23$168.77$183.23
$180.00$174.00Nov 6$1.70$2.45$4.15$169.85$184.15
$179.00$174.00Nov 6$1.97$2.45$4.42$169.58$183.42
$192.50$150.00Dec 11$2.79$1.13$3.92$146.08$196.42
$178.00$172.50Nov 6$2.48$1.96$4.44$168.06$182.44
$192.50$155.00Dec 11$2.79$1.60$4.39$150.61$196.89
$178.00$174.00Nov 6$2.48$2.45$4.93$169.07$182.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 4.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.80$0.2052%4.00$166.20$184.80
164/165180/181Nov 6$0.73$0.2756%2.70$164.27$180.73
164/165197/198Nov 6$0.48$0.5281%0.92$164.52$197.48
166/167182/182Nov 13$0.77$0.2346%3.35$166.23$182.77
164/165184/185Nov 6$0.51$0.4971%1.04$164.49$184.51
168/169180/181Nov 6$0.75$0.2546%3.00$168.25$180.75
168/169197/198Nov 6$0.50$0.5071%1.00$168.50$197.50
166/167181/182Nov 13$0.78$0.2242%3.55$166.22$181.78
166/167186/187Nov 13$0.61$0.3957%1.56$166.39$186.61
166/167183/184Nov 13$0.69$0.3149%2.23$166.31$183.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.14$4.869%34.71
$189.00$190.00$191.00Nov 20$0.06$0.944%15.67
$145.00$150.00$155.00Nov 20$0.18$4.826%26.78
$179.00$180.00$181.00Nov 13$0.08$0.927%11.50
$189.00$190.00$191.00Nov 27$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.38$4.6217%12.16
$145.00$150.00$155.00Nov 20$0.10$4.906%49.00
$150.00$155.00$160.00Dec 11$0.22$4.789%21.73
$150.00$155.00$160.00Nov 13$0.15$4.856%32.33
$176.00$177.00$178.00Nov 27$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-2.19, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$2.19$12.81
$168.00$172.501:2Nov 6-$1.97$2.53
$179.00$185.001:2Dec 11-$1.73$4.27
$172.50$178.001:2Nov 27-$2.41$3.09
$202.50$205.001:2Nov 27-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.43$9.57
$155.00$145.001:2Dec 4-$0.17$9.83
$170.00$165.001:2Nov 20-$0.90$4.10
$160.00$155.001:2Nov 20-$0.25$4.75
$160.00$155.001:2Nov 13-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.45%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.050.492.0%3.45%5.44%2--
$178.00Dec 4$5.900.481.4%3.36%4.78%9833
$179.00Dec 4$5.400.462.0%3.08%5.07%154
$185.00Dec 11$3.500.365.4%1.99%7.40%--11
$180.00Dec 4$4.950.432.6%2.82%5.38%137
$181.00Dec 4$4.450.413.1%2.54%5.66%--94
$182.00Dec 4$4.100.393.7%2.34%6.03%--74
$182.50Dec 4$3.900.394.0%2.22%6.20%--92
$189.00Dec 11$2.500.307.7%1.42%9.11%--24
$183.00Dec 4$3.750.374.3%2.14%6.40%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,175
Total Puts 21,940
Put/Call Ratio 3.55
Net Difference -15,765

Prior's Put/Call Breakdown

Total Calls 11,611
Total Puts 25,986
Put/Call Ratio 2.24
Net Difference -14,375

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All