Tour v533
XLK
State StreetTechSelSectSPDRETF
$175.96 -1.98%
(11/2 14:15) ◀
|
Monday, November 2, 2026 (2:20pm)
January 2026
|
▶ (11/2 14:25)
◀ 11/2 14:20 ▶

Option Volume

Detail
ℹ
Current (11/02 2:20pm) 27,991
Calls: 6,086 (22%)
Puts: 21,905 (78%)
Prior (10/30) 37,215
Calls: 11,411 (31%)
Puts: 25,804 (69%)
Current vs Prior -24.79%
Calls: -46.67% (Calls)
Puts: -15.11% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +2.54%
Calls: -43.72%
Puts: +32.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:20pm) $17.80M
Calls: $4.06M (23%)
Puts: $13.74M (77%)
Prior (10/30) $21.00M
Calls: $7.73M (37%)
Puts: $13.26M (63%)
Current vs Prior -15.20%
Calls: -47.47%
Puts: +3.60%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +18.24%
Calls: -47.14%
Puts: +86.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:20pm) 3.60
Prior (10/30) 2.26
Current vs Prior +59.17%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +136.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:20pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.17% | 5.56%6.75% | 9.71%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -8.58% | -3.41%-7.91% | -5.30%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +37.12% | +19.63%+1.94% | +1.45%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -8.58% | -3.41%-7.91% | -5.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.91% | 13.41%
Calls: 13.32% | 8.21%
Puts: 12.50% | 18.60%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -62.23% | -65.95%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -77.36% | -73.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($13.74M) vs calls ($4.06M). Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.5510.10$9.825.6%--0.6948
$145.00Nov 630.9533.20$32.087.0%--1.0010
$178.00Dec 46.056.50$6.287.2%980.4933
$145.00Nov 2031.4033.85$32.637.5%--0.9619
$175.00Nov 206.306.80$6.557.6%--0.5640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2014.2014.95$14.585.1%1390.854.4K
$185.00Nov 2010.3510.90$10.635.2%1260.744.7K
$175.00Dec 45.906.25$6.085.8%20.4530
$176.00Dec 46.256.65$6.456.2%140.4713
$160.00Nov 201.351.45$1.407.1%2.1K0.152.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.810.97$0.8918.0%380.2121
$187.50Nov 130.840.97$0.9114.3%350.173
$195.00Nov 200.450.54$0.5018.0%960.093.1K
$191.00Nov 200.850.95$0.9011.1%30.15261
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 60.300.36$0.3318.2%370.072
$150.00Nov 200.500.59$0.5416.7%730.06797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 630.9533.20$32.087.0%--1.0010
$145.00Nov 2031.4033.85$32.637.5%--0.9619
$161.00Nov 615.2017.50$16.3514.1%130.95--
$160.00Nov 616.1518.40$17.2713.0%130.95--
$150.00Nov 2026.7529.10$27.938.4%--0.9418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$191.00Nov 613.0015.20$14.1015.6%--1.00243
$192.00Nov 613.9516.20$15.0814.9%21.0077
$192.50Nov 614.4016.70$15.5514.8%--1.0013
$194.00Nov 615.9518.20$17.0813.2%11.0046
$195.00Nov 617.3519.20$18.2710.1%--1.00315

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 18.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.620.80$0.7125.4%4130.17126
$188.00Nov 60.180.24$0.2128.6%3720.07127
$200.00Nov 200.200.28$0.2433.3%2640.052.9K
$185.00Nov 202.012.21$2.119.5%2110.282.7K
$180.00Nov 203.704.20$3.9512.7%1560.42368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.607.65$7.1314.7%5.4K0.594.2K
$160.00Nov 201.351.45$1.407.1%2.1K0.152.2K
$175.00Nov 204.355.20$4.7817.8%1.5K0.444.2K
$177.00Nov 205.406.05$5.7311.3%6010.50518
$174.00Nov 203.904.85$4.3821.7%3990.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 30.1%, max 52.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 1144.9%33.3%34.8%1426
$178.00Nov 6Dec 444.6%33.5%33.1%10788
$184.00Nov 6Dec 442.1%32.0%31.6%413183
$181.00Nov 6Dec 442.9%32.7%31.2%97119
$182.00Nov 6Dec 442.8%32.8%30.7%62140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 445.4%29.8%52.4%22145
$170.00Nov 6Dec 1148.7%32.1%51.9%76739
$178.00Nov 6Dec 1144.6%31.1%43.3%2676
$172.50Nov 6Dec 446.7%33.0%41.7%2613
$176.00Nov 6Dec 444.7%32.0%39.5%9439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 3.55, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.22$0.78$0.2269%3.55$170.22
$178.00$179.00Nov 27$0.15$0.85$0.1549%5.67$178.15
$189.00$192.50Dec 11$0.68$2.82$0.6830%4.15$189.68
$179.00$180.00Dec 4$0.22$0.78$0.2246%3.55$179.22
$172.50$173.00Nov 6$0.12$0.38$0.1268%3.17$172.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.22$0.78$0.2293%3.55$190.78
$190.00$187.50Dec 11$1.30$1.20$1.3075%0.92$188.70
$196.00$195.00Nov 20$0.48$0.52$0.4895%1.08$195.52
$182.00$181.00Nov 6$0.31$0.69$0.3176%2.23$181.69
$186.00$185.00Nov 6$0.47$0.53$0.4790%1.13$185.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 2.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Nov 27$0.70$0.70$0.3074%2.33$188.70
$183.00$184.00Dec 4$0.83$0.83$0.1762%4.88$183.83
$180.00$181.00Dec 4$0.85$0.85$0.1555%5.67$180.85
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$185.00$188.00Dec 11$1.27$1.27$1.7363%0.73$186.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$166.00Nov 13$0.49$0.49$0.5178%0.96$166.51
$175.00$172.50Nov 27$1.27$1.27$1.2356%1.03$173.73
$175.00$170.00Dec 11$2.05$2.05$2.9557%0.69$172.95
$162.00$160.00Nov 13$0.41$0.41$1.5986%0.26$161.59
$169.00$168.00Nov 6$0.35$0.35$0.6579%0.54$168.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.41, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.8046.7%33.1%
$175.00Nov 6Nov 20$2.4244.5%35.2%
$179.00Nov 6Nov 13$1.2244.9%36.7%
$178.00Nov 6Nov 13$1.3544.6%37.4%
$180.00Nov 6Nov 13$1.3143.5%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$0.8346.7%37.6%
$173.00Nov 6Nov 20$2.1646.1%37.1%
$172.00Nov 6Nov 13$1.0247.4%38.6%
$179.00Nov 6Nov 13$1.0544.9%36.7%
$175.00Nov 6Nov 13$0.9244.5%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.77% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.01$3.63$6.64$170.36$183.643.77%
$178.00Nov 6$2.53$4.10$6.63$171.37$184.633.77%
$176.00Nov 6$3.53$3.20$6.73$169.27$182.733.82%
$177.50Nov 6$2.90$3.95$6.85$170.65$184.353.89%
$179.00Nov 6$2.16$4.78$6.94$172.06$185.943.94%
$175.00Nov 6$4.13$2.83$6.96$168.04$181.963.96%
$180.00Nov 6$1.73$5.35$7.08$172.92$187.084.02%
$181.00Nov 6$1.40$6.07$7.47$173.53$188.474.25%
$182.00Nov 6$1.14$6.38$7.52$174.48$189.524.27%
$182.50Nov 6$0.98$6.82$7.80$174.70$190.304.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.05% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.73$1.88$3.61$168.89$183.61
$180.00$173.00Nov 6$1.73$2.02$3.75$169.25$183.75
$179.00$172.50Nov 6$2.16$1.88$4.04$168.46$183.04
$180.00$174.00Nov 6$1.73$2.36$4.09$169.91$184.09
$179.00$173.00Nov 6$2.16$2.02$4.18$168.82$183.18
$179.00$174.00Nov 6$2.16$2.36$4.52$169.48$183.52
$192.50$150.00Dec 11$2.85$1.13$3.98$146.02$196.48
$178.00$172.50Nov 6$2.53$1.88$4.41$168.09$182.41
$178.00$173.00Nov 6$2.53$2.02$4.55$168.45$182.55
$192.50$155.00Dec 11$2.85$1.56$4.41$150.59$196.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 3.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.75$0.2552%3.00$166.25$184.75
166/167185/186Nov 13$0.71$0.2955%2.45$166.29$185.71
166/167183/184Nov 13$0.73$0.2749%2.70$166.27$183.73
166/167182/183Nov 13$0.74$0.2647%2.85$166.26$183.24
170/171184/185Nov 20$0.81$0.1935%4.26$170.19$184.81
168/169180/181Nov 6$0.68$0.3246%2.12$168.32$180.68
168/169184/185Nov 6$0.50$0.5062%1.00$168.50$184.50
168/169183/184Nov 6$0.53$0.4758%1.13$168.47$183.53
168/169181/182Nov 6$0.61$0.3950%1.56$168.39$181.61
164/165180/181Nov 6$0.53$0.4756%1.13$164.47$180.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.12$4.889%40.67
$145.00$150.00$155.00Nov 20$0.05$4.955%99.00
$160.00$165.00$170.00Nov 20$0.47$4.5316%9.64
$180.00$181.00$182.00Nov 6$0.07$0.938%13.29
$175.00$176.00$177.00Nov 6$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.33$4.6717%14.15
$170.00$172.50$175.00Dec 4$0.08$2.4211%30.25
$145.00$150.00$155.00Nov 20$0.09$4.915%54.56
$175.00$176.00$177.00Nov 6$0.06$0.9410%15.67
$150.00$155.00$160.00Nov 13$0.16$4.846%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-2.46, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$2.46$12.54
$168.00$172.501:2Nov 6-$1.87$2.63
$172.50$178.001:2Nov 27-$2.11$3.39
$179.00$185.001:2Dec 11-$1.83$4.17
$202.50$205.001:2Nov 27-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.45$9.55
$155.00$145.001:2Dec 4-$0.17$9.83
$170.00$165.001:2Nov 20-$0.86$4.14
$160.00$155.001:2Nov 20-$0.24$4.76
$160.00$155.001:2Nov 13-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 134 found (best yield 3.55%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.250.501.7%3.55%5.28%2--
$178.00Dec 4$6.050.491.2%3.44%4.60%9833
$185.00Dec 11$3.700.375.1%2.10%7.24%--11
$179.00Dec 4$5.500.471.7%3.13%4.85%154
$180.00Dec 4$5.100.452.3%2.90%5.19%137
$181.00Dec 4$4.600.422.9%2.61%5.48%--94
$182.00Dec 4$4.250.403.4%2.42%5.85%--74
$182.50Dec 4$4.000.393.7%2.27%5.99%--92
$183.00Dec 4$3.800.384.0%2.16%6.16%--90
$189.00Dec 11$2.560.307.4%1.45%8.87%--24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,086
Total Puts 21,905
Put/Call Ratio 3.60
Net Difference -15,819

Prior's Put/Call Breakdown

Total Calls 11,411
Total Puts 25,804
Put/Call Ratio 2.26
Net Difference -14,393

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All