Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.33 -1.77%
(11/2 14:10) ◀
|
Monday, November 2, 2026 (2:15pm)
January 2026
|
▶ (11/2 14:20)
◀ 11/2 14:15 ▶

Option Volume

Detail
ℹ
Current (11/02 2:15pm) 27,905
Calls: 6,041 (22%)
Puts: 21,864 (78%)
Prior (10/30) 37,036
Calls: 11,371 (31%)
Puts: 25,665 (69%)
Current vs Prior -24.65%
Calls: -46.87% (Calls)
Puts: -14.81% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +2.23%
Calls: -44.13%
Puts: +32.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:15pm) $17.68M
Calls: $4.06M (23%)
Puts: $13.62M (77%)
Prior (10/30) $20.71M
Calls: $7.74M (37%)
Puts: $12.97M (63%)
Current vs Prior -14.65%
Calls: -47.57%
Puts: +4.99%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +17.39%
Calls: -47.20%
Puts: +84.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:15pm) 3.62
Prior (10/30) 2.26
Current vs Prior +60.35%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +137.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:15pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.06% | 5.59%6.75% | 9.71%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -10.89% | -2.93%-7.87% | -5.22%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +33.66% | +20.23%+1.98% | +1.54%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -10.89% | -2.93%-7.87% | -5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 10.12%
Calls: 9.78% | 12.00%
Puts: 12.57% | 8.25%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -67.29% | -74.30%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -80.39% | -80.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($13.62M) vs calls ($4.06M). Extreme bearish P/C ratio of 3.62 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.6010.10$9.855.1%--0.6948
$175.00Nov 206.456.80$6.635.3%--0.5640
$178.00Nov 275.355.70$5.536.3%90.4972
$172.50Nov 278.509.10$8.806.8%520.63--
$145.00Nov 631.1033.30$32.206.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2014.2514.75$14.503.4%1390.844.4K
$176.00Dec 46.256.55$6.404.7%140.4713
$175.00Nov 275.255.55$5.405.6%60.4484
$175.00Dec 45.906.25$6.085.8%20.4530
$192.00Nov 2715.7516.75$16.256.2%10.8310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.850.97$0.9113.2%370.2121
$187.50Nov 130.860.97$0.9212.0%350.173
$195.00Nov 200.450.54$0.5018.0%960.093.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 60.700.83$0.7617.1%20.15410
$150.00Nov 200.500.57$0.5313.2%730.06797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 631.1033.30$32.206.8%--1.0010
$145.00Nov 2031.7534.00$32.886.8%--0.9619
$160.00Nov 616.3518.55$17.4512.6%130.96--
$161.00Nov 615.3517.60$16.4813.7%130.96--
$162.00Nov 614.4516.25$15.3511.7%140.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 613.8016.05$14.9315.1%21.0077
$194.00Nov 615.8018.15$16.9813.8%11.0046
$195.00Nov 617.3519.00$18.189.1%--1.00315
$196.00Nov 618.0520.05$19.0510.5%--1.0015
$198.00Nov 619.8022.00$20.9010.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 17.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.660.82$0.7421.6%4120.18126
$188.00Nov 60.230.31$0.2729.6%3610.08127
$200.00Nov 200.200.28$0.2433.3%2640.052.9K
$185.00Nov 202.062.33$2.2012.3%2050.282.7K
$180.00Nov 203.804.20$4.0010.0%1560.42368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.607.50$7.0512.8%5.4K0.584.2K
$160.00Nov 201.231.39$1.3112.2%2.1K0.142.2K
$175.00Nov 204.355.15$4.7516.8%1.5K0.444.2K
$177.00Nov 205.405.95$5.689.7%6010.50518
$174.00Nov 203.904.75$4.3319.6%3990.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 30.5%, max 54.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 1144.8%33.0%35.9%1426
$178.00Nov 6Dec 444.7%33.5%33.3%10788
$184.00Nov 6Dec 442.3%31.9%32.7%412183
$181.00Nov 6Dec 442.4%32.7%29.7%97119
$182.00Nov 6Dec 442.4%32.7%29.7%62140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 445.5%29.4%54.6%22145
$170.00Nov 6Dec 1148.9%32.1%52.5%76739
$172.50Nov 6Dec 447.2%31.9%47.7%2613
$178.00Nov 6Dec 1144.7%31.5%41.8%2676
$175.00Nov 6Dec 1144.7%31.8%40.5%43585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 3.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.15$0.85$0.1569%5.67$170.15
$189.00$192.50Dec 11$0.66$2.84$0.6631%4.30$189.66
$179.00$180.00Dec 4$0.20$0.80$0.2046%4.00$179.20
$178.00$179.00Nov 27$0.23$0.77$0.2349%3.35$178.23
$162.00$162.50Nov 6$0.27$0.23$0.2794%0.85$162.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.25$0.75$0.2590%3.00$190.75
$190.00$187.50Dec 11$1.28$1.22$1.2874%0.95$188.72
$196.00$195.00Nov 20$0.40$0.60$0.4093%1.50$195.60
$186.00$185.00Nov 6$0.35$0.65$0.3588%1.86$185.65
$182.00$181.00Nov 6$0.25$0.75$0.2575%3.00$181.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 5.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$184.00Dec 4$0.85$0.85$0.1562%5.67$183.85
$188.00$189.00Nov 27$0.68$0.68$0.3274%2.13$188.68
$180.00$181.00Dec 4$0.85$0.85$0.1555%5.67$180.85
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$185.00$188.00Dec 11$1.27$1.27$1.7363%0.73$186.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Dec 4$1.30$1.30$1.2055%1.08$173.70
$175.00$172.50Nov 27$1.25$1.25$1.2556%1.00$173.75
$167.00$166.00Nov 13$0.41$0.41$0.5978%0.69$166.59
$162.00$160.00Nov 13$0.42$0.42$1.5886%0.27$161.58
$169.00$168.00Nov 6$0.35$0.35$0.6579%0.54$168.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.39, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.7747.2%33.1%
$175.00Nov 6Nov 20$2.4844.7%35.3%
$179.00Nov 6Nov 13$1.2144.8%36.6%
$178.00Nov 6Nov 13$1.3244.7%37.3%
$180.00Nov 6Nov 13$1.3343.5%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$0.8647.2%36.9%
$173.00Nov 6Nov 20$2.1346.6%37.2%
$172.00Nov 6Nov 13$1.0847.1%38.6%
$175.00Nov 6Nov 13$1.0244.7%36.2%
$177.50Nov 6Nov 13$0.8246.1%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.78% of stock, avg 7.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.08$3.58$6.66$170.34$183.663.78%
$178.00Nov 6$2.58$4.08$6.66$171.34$184.663.78%
$176.00Nov 6$3.58$3.15$6.73$169.27$182.733.82%
$177.50Nov 6$2.90$3.90$6.80$170.70$184.303.86%
$175.00Nov 6$4.15$2.68$6.83$168.17$181.833.87%
$179.00Nov 6$2.19$4.72$6.91$172.09$185.913.92%
$180.00Nov 6$1.77$5.30$7.07$172.93$187.074.01%
$182.00Nov 6$1.14$6.30$7.44$174.56$189.444.22%
$181.00Nov 6$1.40$6.05$7.45$173.55$188.454.23%
$182.50Nov 6$1.02$6.75$7.77$174.73$190.274.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.07% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.77$1.88$3.65$168.85$183.65
$180.00$173.00Nov 6$1.77$2.02$3.79$169.21$183.79
$180.00$174.00Nov 6$1.77$2.36$4.13$169.87$184.13
$179.00$172.50Nov 6$2.19$1.88$4.07$168.43$183.07
$179.00$173.00Nov 6$2.19$2.02$4.21$168.79$183.21
$179.00$174.00Nov 6$2.19$2.36$4.55$169.45$183.55
$180.00$175.00Nov 6$1.77$2.68$4.45$170.55$184.45
$178.00$172.50Nov 6$2.58$1.88$4.46$168.04$182.46
$178.00$173.00Nov 6$2.58$2.02$4.60$168.40$182.60
$192.50$155.00Dec 11$2.87$1.56$4.43$150.57$196.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 2.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167184/185Nov 13$0.70$0.3052%2.33$166.30$184.70
168/169180/181Nov 6$0.72$0.2846%2.57$168.28$180.72
166/167183/184Nov 13$0.67$0.3349%2.03$166.33$183.67
166/167185/186Nov 13$0.58$0.4255%1.38$166.42$185.58
166/167182/183Nov 13$0.66$0.3447%1.94$166.34$183.16
164/165180/181Nov 6$0.57$0.4356%1.33$164.43$180.57
168/169181/182Nov 6$0.61$0.3950%1.56$168.39$181.61
168/169184/185Nov 6$0.49$0.5162%0.96$168.51$184.49
168/169183/184Nov 6$0.52$0.4858%1.08$168.48$183.52
170/171184/185Nov 20$0.72$0.2836%2.57$170.28$184.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.788%21.73
$175.00$176.00$177.00Nov 6$0.07$0.9310%13.29
$145.00$150.00$155.00Nov 20$0.15$4.855%32.33
$194.00$195.00$196.00Nov 20$0.05$0.953%19.00
$190.00$191.00$192.00Nov 13$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.14$4.8612%34.71
$160.00$165.00$170.00Nov 27$0.32$4.6816%14.62
$145.00$150.00$155.00Nov 20$0.08$4.925%61.50
$160.00$165.00$170.00Nov 20$0.45$4.5516%10.11
$150.00$155.00$160.00Nov 13$0.15$4.856%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.70, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$2.70$12.30
$168.00$172.501:2Nov 6-$1.86$2.64
$172.50$178.001:2Nov 27-$2.26$3.24
$179.00$185.001:2Dec 11-$1.83$4.17
$202.50$205.001:2Nov 27-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.40$9.60
$155.00$145.001:2Dec 4-$0.17$9.83
$170.00$165.001:2Nov 20-$0.86$4.14
$160.00$155.001:2Nov 20-$0.27$4.73
$150.00$145.001:2Nov 27-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.54%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.250.501.5%3.54%5.06%2--
$185.00Dec 11$3.700.374.9%2.10%7.02%--11
$178.00Dec 4$6.050.490.9%3.43%4.38%9833
$180.00Dec 4$5.150.452.1%2.92%5.00%137
$179.00Dec 4$5.500.471.5%3.12%4.63%154
$181.00Dec 4$4.650.422.6%2.64%5.29%--94
$182.00Dec 4$4.250.403.2%2.41%5.63%--74
$182.50Dec 4$4.100.393.5%2.33%5.82%--92
$189.00Dec 11$2.560.317.2%1.45%8.64%--24
$183.00Dec 4$3.850.383.8%2.18%5.97%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,041
Total Puts 21,864
Put/Call Ratio 3.62
Net Difference -15,823

Prior's Put/Call Breakdown

Total Calls 11,371
Total Puts 25,665
Put/Call Ratio 2.26
Net Difference -14,294

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All