Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.37 -1.75%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (2:10pm)
January 2026
|
▶ (11/2 14:15)
◀ 11/2 14:10 ▶

Option Volume

Detail
ℹ
Current (11/02 2:10pm) 27,855
Calls: 6,014 (22%)
Puts: 21,841 (78%)
Prior (10/30) 34,771
Calls: 10,095 (29%)
Puts: 24,676 (71%)
Current vs Prior -19.89%
Calls: -40.43% (Calls)
Puts: -11.49% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg +2.04%
Calls: -44.38%
Puts: +32.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 2:10pm) $17.66M
Calls: $4.05M (23%)
Puts: $13.60M (77%)
Prior (10/30) $19.60M
Calls: $7.02M (36%)
Puts: $12.58M (64%)
Current vs Prior -9.90%
Calls: -42.27%
Puts: +8.17%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +17.26%
Calls: -47.25%
Puts: +84.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:10pm) 3.63
Prior (10/30) 2.44
Current vs Prior +48.57%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +138.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 2:10pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.03% | 5.58%6.75% | 9.67%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -11.54% | -2.96%-7.90% | -5.64%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +32.68% | +20.19%+1.94% | +1.09%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -11.54% | -2.96%-7.90% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.68% | 10.12%
Calls: 9.78% | 12.00%
Puts: 15.58% | 8.25%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -62.90% | -74.30%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -77.76% | -80.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($13.60M) vs calls ($4.05M). Extreme bearish P/C ratio of 3.63 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.6010.10$9.855.1%--0.6948
$175.00Nov 206.456.80$6.635.3%--0.5640
$178.00Nov 275.355.70$5.536.3%90.4972
$172.50Nov 278.509.10$8.806.8%520.63--
$145.00Nov 631.1033.30$32.206.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2014.2014.75$14.483.8%1390.844.4K
$175.00Nov 275.255.50$5.384.6%60.4484
$176.00Dec 46.256.55$6.404.7%140.4713
$175.00Dec 45.906.25$6.085.8%20.4530
$160.00Nov 201.291.37$1.336.0%2.1K0.142.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Nov 60.850.97$0.9113.2%370.2121
$195.00Nov 200.450.54$0.5018.0%960.093.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Nov 60.700.83$0.7617.1%20.15410
$150.00Nov 200.500.57$0.5313.2%730.06797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 631.1033.30$32.206.8%--1.0010
$145.00Nov 2031.7534.00$32.886.8%--0.9619
$160.00Nov 616.3518.55$17.4512.6%130.96--
$161.00Nov 615.3517.60$16.4813.7%130.96--
$162.00Nov 614.4516.25$15.3511.7%140.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 613.8016.05$14.9315.1%21.0077
$194.00Nov 615.8018.15$16.9813.8%11.0046
$195.00Nov 617.3519.00$18.189.1%--1.00315
$196.00Nov 618.0520.05$19.0510.5%--1.0015
$198.00Nov 619.8022.00$20.9010.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 17.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.660.82$0.7421.6%4120.18126
$188.00Nov 60.230.31$0.2729.6%3610.08127
$200.00Nov 200.200.28$0.2433.3%2640.052.9K
$185.00Nov 202.062.33$2.2012.3%2050.282.7K
$180.00Nov 203.804.20$4.0010.0%1560.42368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.607.50$7.0512.8%5.4K0.584.2K
$160.00Nov 201.291.37$1.336.0%2.1K0.142.2K
$175.00Nov 204.355.15$4.7516.8%1.5K0.444.2K
$177.00Nov 205.405.95$5.689.7%6010.50518
$174.00Nov 203.904.75$4.3319.6%3990.411.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 31.0%, max 55.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$179.00Nov 6Dec 1144.9%33.0%36.3%1426
$178.00Nov 6Dec 444.8%33.5%33.7%10788
$184.00Nov 6Dec 442.4%31.9%33.0%412183
$181.00Nov 6Dec 442.5%32.7%30.0%97119
$182.00Nov 6Dec 442.4%32.7%29.7%60140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.00Nov 6Dec 445.7%29.4%55.1%21145
$170.00Nov 6Dec 1148.8%32.1%52.2%62739
$172.50Nov 6Dec 447.0%31.9%47.2%2613
$178.00Nov 6Dec 1144.8%31.5%42.3%2676
$175.00Nov 6Dec 1145.1%31.8%41.9%41585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 3.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$171.00Nov 20$0.15$0.85$0.1569%5.67$170.15
$189.00$192.50Dec 11$0.66$2.84$0.6631%4.30$189.66
$179.00$180.00Dec 4$0.20$0.80$0.2046%4.00$179.20
$178.00$179.00Nov 27$0.23$0.77$0.2349%3.35$178.23
$162.00$162.50Nov 6$0.27$0.23$0.2794%0.85$162.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.25$0.75$0.2590%3.00$190.75
$190.00$187.50Dec 11$1.28$1.22$1.2874%0.95$188.72
$196.00$195.00Nov 20$0.40$0.60$0.4093%1.50$195.60
$186.00$185.00Nov 6$0.35$0.65$0.3587%1.86$185.65
$182.00$181.00Nov 6$0.25$0.75$0.2575%3.00$181.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 5.67, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$183.00$184.00Dec 4$0.85$0.85$0.1562%5.67$183.85
$188.00$189.00Nov 27$0.68$0.68$0.3274%2.13$188.68
$180.00$181.00Dec 4$0.85$0.85$0.1555%5.67$180.85
$202.50$205.00Nov 6$0.39$0.39$2.1194%0.18$202.89
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$172.50Dec 4$1.30$1.30$1.2055%1.08$173.70
$167.00$166.00Nov 13$0.41$0.41$0.5978%0.69$166.59
$175.00$172.50Nov 27$1.23$1.23$1.2756%0.97$173.77
$162.00$160.00Nov 13$0.42$0.42$1.5886%0.27$161.58
$169.00$168.00Nov 6$0.35$0.35$0.6579%0.54$168.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.39, cheapest $2.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 27$2.7747.0%33.1%
$175.00Nov 6Nov 20$2.4845.1%35.3%
$179.00Nov 6Nov 13$1.2144.9%36.6%
$178.00Nov 6Nov 13$1.3744.8%37.7%
$180.00Nov 6Nov 13$1.3343.7%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Nov 6Nov 13$0.8647.0%36.9%
$173.00Nov 6Nov 20$2.1346.4%37.2%
$175.00Nov 6Nov 13$0.9745.1%36.2%
$177.50Nov 6Nov 13$0.8446.2%37.7%
$172.00Nov 6Nov 13$1.0347.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 3.75% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Nov 6$3.08$3.53$6.61$170.39$183.613.75%
$178.00Nov 6$2.58$4.08$6.66$171.34$184.663.78%
$176.00Nov 6$3.58$3.18$6.76$169.24$182.763.83%
$177.50Nov 6$2.90$3.88$6.78$170.72$184.283.84%
$175.00Nov 6$4.15$2.73$6.88$168.12$181.883.90%
$179.00Nov 6$2.19$4.72$6.91$172.09$185.913.92%
$180.00Nov 6$1.77$5.30$7.07$172.93$187.074.01%
$181.00Nov 6$1.40$6.05$7.45$173.55$188.454.22%
$182.00Nov 6$1.14$6.30$7.44$174.56$189.444.22%
$182.50Nov 6$1.09$6.75$7.84$174.66$190.344.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.07% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$172.50Nov 6$1.77$1.88$3.65$168.85$183.65
$180.00$173.00Nov 6$1.77$2.02$3.79$169.21$183.79
$180.00$174.00Nov 6$1.77$2.36$4.13$169.87$184.13
$179.00$172.50Nov 6$2.19$1.88$4.07$168.43$183.07
$179.00$173.00Nov 6$2.19$2.02$4.21$168.79$183.21
$179.00$174.00Nov 6$2.19$2.36$4.55$169.45$183.55
$180.00$175.00Nov 6$1.77$2.73$4.50$170.50$184.50
$178.00$172.50Nov 6$2.58$1.88$4.46$168.04$182.46
$178.00$173.00Nov 6$2.58$2.02$4.60$168.40$182.60
$192.50$155.00Dec 11$2.87$1.56$4.43$150.57$196.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 2.23, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
166/167185/186Nov 13$0.69$0.3154%2.23$166.31$185.69
166/167183/184Nov 13$0.69$0.3149%2.23$166.31$183.69
168/169180/181Nov 6$0.72$0.2846%2.57$168.28$180.72
170/171184/185Nov 20$0.78$0.2235%3.55$170.22$184.78
164/165180/181Nov 6$0.57$0.4356%1.33$164.43$180.57
168/169181/182Nov 6$0.61$0.3950%1.56$168.39$181.61
168/169185/186Nov 6$0.47$0.5364%0.89$168.53$185.47
166/167182/183Nov 13$0.64$0.3647%1.78$166.36$183.14
166/167184/185Nov 13$0.59$0.4152%1.44$166.41$184.59
168/169184/185Nov 6$0.49$0.5161%0.96$168.51$184.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.22$4.788%21.73
$145.00$150.00$155.00Nov 20$0.15$4.855%32.33
$175.00$176.00$177.00Nov 6$0.07$0.939%13.29
$194.00$195.00$196.00Nov 20$0.05$0.953%19.00
$190.00$191.00$192.00Nov 13$0.06$0.943%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.10$4.9012%49.00
$160.00$165.00$170.00Nov 27$0.31$4.6917%15.13
$145.00$150.00$155.00Nov 20$0.08$4.925%61.50
$150.00$155.00$160.00Nov 13$0.15$4.856%32.33
$150.00$155.00$160.00Nov 27$0.20$4.807%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.70, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$2.70$12.30
$168.00$172.501:2Nov 6-$1.86$2.64
$172.50$178.001:2Nov 27-$2.26$3.24
$179.00$185.001:2Dec 11-$1.83$4.17
$198.00$199.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.40$9.60
$155.00$145.001:2Dec 4-$0.17$9.83
$170.00$165.001:2Nov 20-$0.86$4.14
$160.00$155.001:2Nov 20-$0.25$4.75
$150.00$145.001:2Nov 27-$0.11$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.54%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.250.501.5%3.54%5.03%2--
$185.00Dec 11$3.700.374.9%2.10%6.99%--11
$178.00Dec 4$6.050.490.9%3.43%4.35%9833
$180.00Dec 4$5.150.452.1%2.92%4.98%137
$179.00Dec 4$5.500.471.5%3.12%4.61%154
$181.00Dec 4$4.650.422.6%2.64%5.26%--94
$182.00Dec 4$4.250.403.2%2.41%5.60%--74
$182.50Dec 4$4.100.393.5%2.32%5.80%--92
$189.00Dec 11$2.560.317.2%1.45%8.61%--24
$183.00Dec 4$3.850.383.8%2.18%5.94%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,014
Total Puts 21,841
Put/Call Ratio 3.63
Net Difference -15,827

Prior's Put/Call Breakdown

Total Calls 10,095
Total Puts 24,676
Put/Call Ratio 2.44
Net Difference -14,581

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All