XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$176.44 -1.71%

(11/2 13:55) ◀

Monday, November 2, 2026 (2:00pm)

▶ (11/2 14:10)

◀ 11/2 14:00 ▶

Option Volume

Detail

ℹ

Current (11/02 2:00pm) 26,888

Calls: 5,829 (22%)

Puts: 21,059 (78%)

Prior (10/30) 34,771

Calls: 10,095 (29%)

Puts: 24,676 (71%)

Current vs Prior -22.67%

Calls: -42.26% (Calls)

Puts: -14.66% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -1.50%

Calls: -46.09%

Puts: +27.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 2:00pm) $16.62M

Calls: $3.80M (23%)

Puts: $12.82M (77%)

Prior (10/30) $19.60M

Calls: $7.02M (36%)

Puts: $12.58M (64%)

Current vs Prior -15.18%

Calls: -45.84%

Puts: +1.93%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg +10.39%

Calls: -50.51%

Puts: +73.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 2:00pm) 3.61

Prior (10/30) 2.44

Current vs Prior +47.80%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +136.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 2:00pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.98% | 5.34%6.52% | 10.03%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -12.57% | -7.14%-11.10% | -2.14%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +31.14% | +15.02%-1.60% | +4.84%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -12.57% | -7.14%-11.10% | -2.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 14.66%

Calls: 6.89% | 9.90%

Puts: 8.82% | 19.41%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -77.00% | -62.77%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -86.21% | -71.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($12.82M) vs calls ($3.80M). Extreme bearish P/C ratio of 3.61 - heavy put buying. P/C ratio rising 48% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BEARISH	BEARISH
13:55	BEARISH	BEARISH	BEARISH
13:50	BEARISH	BEARISH	BEARISH
13:45	BEARISH	BEARISH	BEARISH
13:40	BEARISH	BEARISH	BEARISH
13:35	BEARISH	BEARISH	BEARISH
13:30	BEARISH	BEARISH	BEARISH
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 27	8.65	9.05	$8.85	4.5%	52	0.64	--
$170.00	Dec 4	11.00	11.60	$11.30	5.3%	1	0.68	--
$170.00	Nov 20	9.75	10.30	$10.03	5.5%	--	0.71	48
$145.00	Nov 6	31.40	33.30	$32.35	5.9%	--	1.00	10
$175.00	Nov 20	6.50	6.95	$6.73	6.7%	--	0.58	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 27	15.75	16.45	$16.10	4.3%	1	0.84	10
$195.00	Nov 20	18.10	18.95	$18.52	4.6%	6	0.94	826
$187.50	Dec 11	12.85	13.55	$13.20	5.3%	40	0.71	--
$181.00	Nov 6	5.60	5.95	$5.78	6.1%	36	0.69	167
$179.00	Nov 6	4.35	4.65	$4.50	6.7%	24	0.60	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.77)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.72	0.82	$0.77	13.0%	411	0.19	126
$183.00	Nov 6	0.87	1.01	$0.94	14.9%	37	0.22	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.43	0.50	$0.47	14.9%	16	0.10	25
$167.50	Nov 6	0.70	0.85	$0.77	19.5%	4	0.15	25
$167.00	Nov 6	0.67	0.77	$0.72	13.9%	1	0.14	410
$166.00	Nov 6	0.53	0.61	$0.57	14.0%	3	0.10	3
$150.00	Nov 20	0.43	0.52	$0.48	18.8%	70	0.06	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	31.40	33.30	$32.35	5.9%	--	1.00	10
$145.00	Nov 20	31.95	34.50	$33.23	7.7%	--	0.97	19
$160.00	Nov 6	16.65	19.05	$17.85	13.4%	13	0.96	--
$161.00	Nov 6	15.70	18.00	$16.85	13.6%	13	0.96	--
$162.00	Nov 6	14.75	16.25	$15.50	9.7%	14	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$191.00	Nov 6	12.75	14.70	$13.73	14.2%	--	1.00	243
$192.00	Nov 6	13.40	15.70	$14.55	15.8%	2	1.00	77
$192.50	Nov 6	13.90	16.20	$15.05	15.3%	--	1.00	13
$194.00	Nov 6	15.35	17.80	$16.58	14.8%	1	1.00	46
$195.00	Nov 6	17.35	18.65	$18.00	7.2%	--	1.00	315

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 17.0K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.72	0.82	$0.77	13.0%	411	0.19	126
$188.00	Nov 6	0.23	0.31	$0.27	29.6%	361	0.08	127
$200.00	Nov 20	0.20	0.28	$0.24	33.3%	264	0.05	2.9K
$185.00	Nov 20	2.15	2.39	$2.27	10.6%	199	0.29	2.7K
$180.00	Nov 20	3.90	4.30	$4.10	9.8%	156	0.43	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.20	7.25	$6.73	15.6%	5.4K	0.57	4.2K
$160.00	Nov 20	1.12	1.28	$1.20	13.3%	2.1K	0.13	2.2K
$175.00	Nov 20	4.30	4.85	$4.57	12.0%	1.5K	0.43	4.2K
$174.00	Nov 20	3.90	4.50	$4.20	14.3%	399	0.40	1.9K
$170.00	Dec 4	3.55	4.15	$3.85	15.6%	395	0.32	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 30.9%, max 54.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	44.9%	32.8%	37.0%	103	88
$181.00	Nov 6	Dec 4	43.2%	32.2%	34.2%	97	119
$184.00	Nov 6	Dec 4	40.9%	31.2%	31.1%	411	183
$179.00	Nov 6	Dec 11	42.6%	32.6%	30.6%	14	26
$177.00	Nov 6	Nov 20	43.8%	33.7%	30.3%	154	133

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	49.1%	31.9%	54.1%	50	739
$172.50	Nov 6	Dec 4	47.2%	31.8%	48.1%	26	13
$177.50	Nov 6	Dec 4	43.3%	29.7%	46.0%	14	99
$176.00	Nov 6	Dec 4	44.6%	31.0%	44.1%	84	39
$178.00	Nov 6	Dec 11	44.9%	31.2%	43.9%	26	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 1.31, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$171.00	Nov 20	$0.26	$0.74	$0.26	71%	2.85	$170.26
$185.00	$189.00	Dec 11	$0.90	$3.10	$0.90	38%	3.44	$185.90
$189.00	$192.50	Dec 11	$0.66	$2.84	$0.66	31%	4.30	$189.66
$162.00	$162.50	Nov 6	$0.25	$0.25	$0.25	95%	1.00	$162.25
$178.00	$179.00	Nov 27	$0.27	$0.73	$0.27	50%	2.70	$178.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$187.50	Dec 11	$1.08	$1.42	$1.08	74%	1.31	$188.92
$191.00	$190.00	Nov 13	$0.23	$0.77	$0.23	93%	3.35	$190.77
$196.00	$195.00	Nov 20	$0.31	$0.69	$0.31	95%	2.23	$195.69
$185.00	$184.00	Nov 13	$0.18	$0.82	$0.18	77%	4.56	$184.82
$195.00	$194.00	Nov 13	$0.52	$0.48	$0.52	99%	0.92	$194.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 5.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$183.00	$184.00	Dec 4	$0.85	$0.85	$0.15	61%	5.67	$183.85
$188.00	$189.00	Nov 27	$0.66	$0.66	$0.34	74%	1.94	$188.66
$180.00	$181.00	Dec 4	$0.82	$0.82	$0.18	54%	4.56	$180.82
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$207.50	$210.00	Nov 13	$0.33	$0.33	$2.17	95%	0.15	$207.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.00	$160.00	Nov 13	$0.42	$0.42	$1.58	86%	0.27	$161.58
$175.00	$170.00	Dec 11	$1.98	$1.98	$3.02	58%	0.66	$173.02
$169.00	$166.00	Nov 13	$0.70	$0.70	$2.30	76%	0.30	$168.30
$150.00	$145.00	Nov 27	$0.41	$0.41	$4.59	92%	0.09	$149.59
$165.00	$164.00	Nov 6	$0.20	$0.20	$0.80	90%	0.25	$164.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.21, cheapest $1.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$2.26	45.0%	35.7%
$178.00	Nov 6	Nov 13	$1.20	44.9%	36.1%
$181.00	Nov 6	Nov 13	$1.02	43.2%	34.7%
$177.00	Nov 6	Nov 13	$1.57	43.8%	36.1%
$179.00	Nov 6	Nov 13	$1.28	42.6%	35.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$173.00	Nov 6	Nov 20	$1.88	46.0%	35.9%
$178.00	Nov 6	Nov 13	$1.07	44.9%	36.1%
$181.00	Nov 6	Nov 13	$0.75	43.2%	34.7%
$177.00	Nov 6	Nov 13	$0.98	43.8%	36.1%
$175.00	Nov 6	Nov 13	$1.01	45.0%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.71% of stock, avg 7.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.00	Nov 6	$3.15	$3.40	$6.55	$170.45	$183.55	3.71%
$176.00	Nov 6	$3.63	$2.98	$6.61	$169.39	$182.61	3.75%
$177.50	Nov 6	$2.95	$3.70	$6.65	$170.85	$184.15	3.77%
$179.00	Nov 6	$2.22	$4.50	$6.72	$172.28	$185.72	3.81%
$178.00	Nov 6	$2.85	$3.93	$6.78	$171.22	$184.78	3.84%
$180.00	Nov 6	$1.85	$4.93	$6.78	$173.22	$186.78	3.84%
$175.00	Nov 6	$4.47	$2.57	$7.04	$167.96	$182.04	3.99%
$182.00	Nov 6	$1.19	$6.10	$7.29	$174.71	$189.29	4.13%
$182.50	Nov 6	$1.10	$6.18	$7.28	$175.22	$189.78	4.13%
$181.00	Nov 6	$1.62	$5.78	$7.40	$173.60	$188.40	4.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.01% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$181.00	$173.00	Nov 6	$1.62	$1.92	$3.54	$169.46	$184.54
$194.00	$155.00	Dec 11	$1.80	$1.50	$3.30	$151.70	$197.30
$180.00	$173.00	Nov 6	$1.85	$1.92	$3.77	$169.23	$183.77
$193.00	$155.00	Dec 11	$2.06	$1.50	$3.56	$151.44	$196.56
$181.00	$174.00	Nov 6	$1.62	$2.26	$3.88	$170.12	$184.88
$194.00	$160.00	Dec 11	$1.80	$2.16	$3.96	$156.04	$197.96
$180.00	$174.00	Nov 6	$1.85	$2.26	$4.11	$169.89	$184.11
$193.00	$160.00	Dec 11	$2.06	$2.16	$4.22	$155.78	$197.22
$179.00	$173.00	Nov 6	$2.22	$1.92	$4.14	$168.86	$183.14
$181.00	$175.00	Nov 6	$1.62	$2.57	$4.19	$170.81	$185.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.70, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
164/165	181/182	Nov 6	$0.63	$0.37	58%	1.70	$164.37	$181.63
171/172	184/185	Nov 20	$0.87	$0.13	33%	6.69	$171.13	$184.87
169/170	181/182	Nov 6	$0.72	$0.28	47%	2.57	$169.28	$181.72
166/167	181/182	Nov 6	$0.58	$0.42	54%	1.38	$166.42	$181.58
171/172	181/182	Nov 6	$0.71	$0.29	41%	2.45	$171.29	$181.71
172/172	182/183	Nov 6	$0.37	$0.13	46%	2.85	$172.13	$182.87
164/165	184/185	Nov 6	$0.37	$0.63	71%	0.59	$164.63	$184.37
169/170	185/186	Nov 13	$0.59	$0.41	48%	1.44	$169.41	$185.59
164/165	185/186	Nov 6	$0.32	$0.68	75%	0.47	$164.68	$185.32
168/169	181/182	Nov 6	$0.56	$0.44	51%	1.27	$168.44	$181.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.07	$4.93	8%	70.43
$184.00	$185.00	$186.00	Nov 6	$0.05	$0.95	6%	19.00
$185.00	$186.00	$187.00	Nov 20	$0.05	$0.95	5%	19.00
$165.00	$166.00	$167.00	Nov 6	$0.05	$0.95	4%	19.00
$145.00	$150.00	$155.00	Nov 20	$0.16	$4.84	5%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.21	$4.79	11%	22.81
$150.00	$155.00	$160.00	Nov 20	$0.16	$4.84	8%	30.25
$150.00	$155.00	$160.00	Nov 13	$0.13	$4.87	6%	37.46
$170.00	$172.50	$175.00	Dec 4	$0.12	$2.38	11%	19.83
$145.00	$150.00	$155.00	Nov 20	$0.11	$4.89	5%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.35, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$3.35	$11.65
$168.00	$172.50	1:2	Nov 6	-$1.81	$2.69
$172.50	$178.00	1:2	Nov 27	-$2.29	$3.21
$179.00	$185.00	1:2	Dec 11	-$1.76	$4.24
$198.00	$199.00	1:2	Nov 13	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.37	$9.63
$155.00	$145.00	1:2	Dec 4	-$0.24	$9.76
$170.00	$165.00	1:2	Nov 20	-$0.77	$4.23
$165.00	$160.00	1:2	Nov 27	-$0.55	$4.45
$160.00	$155.00	1:2	Nov 13	-$0.09	$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.63%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.40	0.50	1.4%	3.63%	5.08%	2	--
$185.00	Dec 11	$3.70	0.38	4.8%	2.10%	6.95%	--	11
$178.00	Dec 4	$6.15	0.50	0.9%	3.49%	4.37%	98	33
$179.00	Dec 4	$5.70	0.48	1.4%	3.23%	4.68%	1	54
$180.00	Dec 4	$5.15	0.46	2.0%	2.92%	4.94%	1	37
$181.00	Dec 4	$4.65	0.43	2.6%	2.64%	5.22%	--	94
$182.50	Dec 4	$4.10	0.40	3.4%	2.32%	5.76%	--	92
$182.00	Dec 4	$4.25	0.40	3.1%	2.41%	5.56%	--	74
$189.00	Dec 11	$2.56	0.31	7.1%	1.45%	8.57%	--	24
$183.00	Dec 4	$3.85	0.39	3.7%	2.18%	5.90%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,829

Total Puts 21,059

Put/Call Ratio 3.61

Net Difference -15,230

Prior's Put/Call Breakdown

Total Calls 10,095

Total Puts 24,676

Put/Call Ratio 2.44

Net Difference -14,581

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card