Tour v533
XLK
State StreetTechSelSectSPDRETF
$176.84 -1.49%
(11/2 13:50) ◀
|
Monday, November 2, 2026 (1:55pm)
January 2026
|
▶ (11/2 14:00)
◀ 11/2 13:55 ▶

Option Volume

Detail
ℹ
Current (11/02 1:55pm) 26,776
Calls: 5,785 (22%)
Puts: 20,991 (78%)
Prior (10/30) 34,489
Calls: 9,896 (29%)
Puts: 24,593 (71%)
Current vs Prior -22.36%
Calls: -41.54% (Calls)
Puts: -14.65% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -1.91%
Calls: -46.50%
Puts: +27.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:55pm) $16.47M
Calls: $3.81M (23%)
Puts: $12.66M (77%)
Prior (10/30) $19.50M
Calls: $6.98M (36%)
Puts: $12.51M (64%)
Current vs Prior -15.51%
Calls: -45.45%
Puts: +1.19%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +9.40%
Calls: -50.43%
Puts: +71.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:55pm) 3.63
Prior (10/30) 2.49
Current vs Prior +46.01%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +137.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:55pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.98% | 5.37%6.49% | 10.03%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -12.76% | -6.64%-11.52% | -2.18%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +30.86% | +15.63%-2.07% | +4.80%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -12.76% | -6.64%-11.52% | -2.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.82% | 12.95%
Calls: 9.14% | 9.62%
Puts: 12.50% | 16.28%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -68.34% | -67.12%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -81.02% | -74.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($12.66M) vs calls ($3.81M). Extreme bearish P/C ratio of 3.63 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 278.809.20$9.004.4%520.65--
$170.00Dec 411.2511.80$11.534.8%10.69--
$170.00Nov 209.9510.45$10.204.9%--0.7148
$145.00Nov 631.7033.30$32.504.9%--1.0010
$165.00Nov 2013.8014.65$14.236.0%30.8022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2018.1018.65$18.383.0%60.93826
$192.00Nov 2715.7016.20$15.953.1%--0.8410
$187.50Dec 1112.8013.35$13.084.2%400.70--
$195.00Nov 617.3518.45$17.906.1%--1.00315
$190.00Nov 2013.4014.25$13.836.1%1390.844.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.71, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.720.82$0.7713.0%4110.19126
$183.00Nov 60.881.01$0.9513.7%370.2221
$192.00Nov 200.780.93$0.8617.4%590.14188
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 60.420.50$0.4617.4%160.1025
$167.00Nov 60.620.73$0.6816.2%10.14410
$150.00Nov 200.430.51$0.4717.0%700.06797
$155.00Nov 200.710.80$0.7611.8%3150.09741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 631.7033.30$32.504.9%--1.0010
$145.00Nov 2032.3034.55$33.426.7%--0.9719
$161.00Nov 615.9018.20$17.0513.5%130.96--
$160.00Nov 616.9019.15$18.0212.5%130.96--
$162.00Nov 614.9516.75$15.8511.4%140.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 613.1515.45$14.3016.1%21.0077
$194.00Nov 615.1517.45$16.3014.1%11.0046
$195.00Nov 617.3518.45$17.906.1%--1.00315
$196.00Nov 618.0519.45$18.757.5%--1.0015
$198.00Nov 619.1521.45$20.3011.3%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 17.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.720.82$0.7713.0%4110.19126
$188.00Nov 60.230.31$0.2729.6%3610.08127
$200.00Nov 200.200.28$0.2433.3%2640.052.9K
$185.00Nov 202.152.48$2.3214.2%1990.292.7K
$180.00Nov 203.954.40$4.1810.8%1560.44368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.207.10$6.6513.5%5.4K0.574.2K
$160.00Nov 201.121.26$1.1911.8%2.1K0.132.2K
$175.00Nov 204.204.70$4.4511.2%1.5K0.424.2K
$174.00Nov 203.904.35$4.1310.9%3990.391.9K
$170.00Dec 43.554.15$3.8515.6%3950.32119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 30.1%, max 53.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 445.0%32.6%38.1%10388
$181.00Nov 6Dec 442.9%31.7%35.3%97119
$184.00Nov 6Dec 440.5%31.0%30.6%411183
$179.00Nov 6Dec 1142.0%32.5%29.2%1426
$182.00Nov 6Dec 440.7%31.6%28.8%60140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.9%31.9%53.0%49739
$177.50Nov 6Dec 443.7%29.9%46.1%1499
$178.00Nov 6Dec 1145.0%31.1%44.7%2676
$176.00Nov 6Dec 444.1%30.8%43.3%8439
$175.00Nov 6Dec 1145.0%31.5%42.7%41585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 1.38, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$189.00Dec 11$0.90$3.10$0.9038%3.44$185.90
$170.00$171.00Nov 20$0.38$0.62$0.3871%1.63$170.38
$189.00$192.50Dec 11$0.64$2.86$0.6431%4.47$189.64
$179.00$180.00Dec 4$0.23$0.77$0.2348%3.35$179.23
$162.50$163.00Nov 6$0.25$0.25$0.2594%1.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Dec 11$1.05$1.45$1.0573%1.38$188.95
$191.00$190.00Nov 13$0.20$0.80$0.2092%4.00$190.80
$196.00$195.00Nov 20$0.35$0.65$0.3595%1.86$195.65
$195.00$194.00Nov 13$0.45$0.55$0.4598%1.22$194.55
$197.00$196.00Nov 6$0.52$0.48$0.5292%0.92$196.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 1.78, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$188.00$189.00Nov 27$0.64$0.64$0.3674%1.78$188.64
$183.00$184.00Dec 4$0.77$0.77$0.2360%3.35$183.77
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$180.00$181.00Dec 4$0.77$0.77$0.2354%3.35$180.77
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$160.00Nov 13$0.45$0.45$1.5586%0.29$161.55
$172.00$171.00Nov 13$0.48$0.48$0.5268%0.92$171.52
$169.00$166.00Nov 13$0.71$0.71$2.2976%0.31$168.29
$167.00$166.00Nov 6$0.26$0.26$0.7486%0.35$166.74
$172.00$171.00Nov 20$0.48$0.48$0.5266%0.92$171.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.29, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$2.3345.0%35.5%
$178.00Nov 6Nov 13$1.2345.0%36.1%
$181.00Nov 6Nov 13$1.0842.9%34.6%
$179.00Nov 6Nov 13$1.3242.0%35.3%
$177.00Nov 6Nov 13$1.5542.6%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$173.00Nov 6Nov 20$1.9246.2%35.9%
$178.00Nov 6Nov 13$1.1045.0%36.1%
$181.00Nov 6Nov 13$0.9042.9%34.6%
$177.50Nov 6Nov 13$1.2843.7%35.8%
$175.00Nov 6Nov 13$1.1445.0%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.55% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Nov 6$3.03$3.25$6.28$171.22$183.783.55%
$177.00Nov 6$3.25$3.20$6.45$170.55$183.453.65%
$179.00Nov 6$2.26$4.28$6.54$172.46$185.543.70%
$178.00Nov 6$2.90$3.75$6.65$171.35$184.653.76%
$180.00Nov 6$1.87$4.82$6.69$173.31$186.693.78%
$175.00Nov 6$4.55$2.44$6.99$168.01$181.993.95%
$181.00Nov 6$1.63$5.53$7.16$173.84$188.164.05%
$182.50Nov 6$1.11$6.07$7.18$175.32$189.684.06%
$182.00Nov 6$1.21$6.00$7.21$174.79$189.214.08%
$183.00Nov 6$0.95$6.53$7.48$175.52$190.484.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.93% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$181.00$173.00Nov 6$1.63$1.78$3.41$169.59$184.41
$194.00$155.00Dec 11$1.85$1.50$3.35$151.65$197.35
$181.00$174.00Nov 6$1.63$1.94$3.57$170.43$184.57
$180.00$173.00Nov 6$1.87$1.78$3.65$169.35$183.65
$180.00$174.00Nov 6$1.87$1.94$3.81$170.19$183.81
$193.00$155.00Dec 11$2.11$1.50$3.61$151.39$196.61
$194.00$160.00Dec 11$1.85$2.11$3.96$156.04$197.96
$181.00$175.00Nov 6$1.63$2.44$4.07$170.93$185.07
$193.00$160.00Dec 11$2.11$2.11$4.22$155.78$197.22
$179.00$173.00Nov 6$2.26$1.78$4.04$168.96$183.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 4.88, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
171/172185/186Nov 13$0.83$0.1743%4.88$171.17$185.83
166/167181/182Nov 6$0.68$0.3254%2.12$166.32$181.68
164/165181/182Nov 6$0.61$0.3958%1.56$164.39$181.61
169/170181/182Nov 6$0.71$0.2947%2.45$169.29$181.71
171/172183/184Nov 13$0.77$0.2337%3.35$171.23$183.77
171/172185/186Nov 20$0.77$0.2336%3.35$171.23$185.77
166/167184/185Nov 6$0.43$0.5768%0.75$166.57$184.43
163/164185/186Nov 13$0.49$0.5159%0.96$163.51$185.49
166/167183/184Nov 6$0.44$0.5664%0.79$166.56$183.44
166/167185/186Nov 6$0.37$0.6371%0.59$166.63$185.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Nov 20$0.06$4.948%82.33
$173.00$175.00$177.00Nov 6$0.18$1.8218%10.11
$184.00$185.00$186.00Nov 6$0.06$0.946%15.67
$193.00$194.00$195.00Nov 6$0.06$0.943%15.67
$189.00$190.00$191.00Nov 6$0.06$0.942%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.08$4.9216%61.50
$155.00$160.00$165.00Nov 20$0.21$4.7911%22.81
$160.00$165.00$170.00Nov 20$0.36$4.6416%12.89
$150.00$155.00$160.00Nov 20$0.14$4.868%34.71
$150.00$155.00$160.00Nov 13$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.54, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$3.54$11.46
$168.00$172.501:2Nov 6-$1.88$2.62
$172.50$178.001:2Nov 27-$2.46$3.04
$179.00$185.001:2Dec 11-$1.87$4.13
$198.00$199.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.29$9.71
$155.00$145.001:2Dec 4-$0.25$9.75
$170.00$165.001:2Nov 20-$0.83$4.17
$165.00$160.001:2Nov 27-$0.60$4.40
$160.00$155.001:2Nov 13-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 133 found (best yield 3.65%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.450.511.2%3.65%4.87%2--
$185.00Dec 11$3.850.384.6%2.18%6.79%--11
$178.00Dec 4$6.250.510.7%3.53%4.19%9833
$180.00Dec 4$5.300.461.8%3.00%4.78%137
$179.00Dec 4$5.700.481.2%3.22%4.44%154
$181.00Dec 4$4.800.432.4%2.71%5.07%--94
$182.00Dec 4$4.350.412.9%2.46%5.38%--74
$189.00Dec 11$2.700.316.9%1.53%8.40%--24
$182.50Dec 4$4.150.403.2%2.35%5.55%--92
$183.00Dec 4$3.950.403.5%2.23%5.72%--90

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,785
Total Puts 20,991
Put/Call Ratio 3.63
Net Difference -15,206

Prior's Put/Call Breakdown

Total Calls 9,896
Total Puts 24,593
Put/Call Ratio 2.49
Net Difference -14,697

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All