Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.43 -1.16%
(11/2 13:25) ◀
|
Monday, November 2, 2026 (1:30pm)
January 2026
|
▶ (11/2 13:35)
◀ 11/2 13:30 ▶

Option Volume

Detail
ℹ
Current (11/02 1:30pm) 25,806
Calls: 5,612 (22%)
Puts: 20,194 (78%)
Prior (10/30) 30,754
Calls: 9,173 (30%)
Puts: 21,581 (70%)
Current vs Prior -16.09%
Calls: -38.82% (Calls)
Puts: -6.43% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -5.46%
Calls: -48.10%
Puts: +22.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:30pm) $15.75M
Calls: $3.75M (24%)
Puts: $12.00M (76%)
Prior (10/30) $16.88M
Calls: $6.38M (38%)
Puts: $10.50M (62%)
Current vs Prior -6.70%
Calls: -41.28%
Puts: +14.32%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +4.59%
Calls: -51.22%
Puts: +62.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:30pm) 3.60
Prior (10/30) 2.35
Current vs Prior +52.95%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +135.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:30pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.83% | 5.23%6.44% | 9.99%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -15.89% | -9.11%-12.13% | -2.51%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +26.15% | +12.57%-2.74% | +4.44%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -15.89% | -9.11%-12.13% | -2.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.17% | 9.25%
Calls: 16.22% | 8.00%
Puts: 16.13% | 10.51%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -52.69% | -76.51%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -71.64% | -81.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($12.00M) vs calls ($3.75M). Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 411.7012.30$12.005.0%10.70--
$170.00Nov 2010.3010.95$10.636.1%--0.7248
$175.00Nov 207.057.50$7.286.2%--0.5940
$173.00Nov 66.106.50$6.306.3%10.721
$178.00Nov 205.305.65$5.486.4%180.51455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Nov 203.954.05$4.002.5%3990.381.9K
$190.00Nov 2013.0513.50$13.283.4%1390.834.4K
$196.00Nov 618.0018.65$18.333.5%--1.0015
$172.00Nov 203.253.40$3.334.5%--0.332.3K
$195.00Nov 616.9517.85$17.405.2%--1.00315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.770.90$0.8415.5%4100.21126
$200.00Nov 200.230.28$0.2619.2%2630.052.9K
$195.00Nov 200.510.60$0.5516.4%470.103.1K
$193.00Nov 200.700.84$0.7718.2%700.13455
$192.00Nov 200.830.97$0.9015.6%590.14188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.871.06$0.9719.6%460.19679
$150.00Nov 200.400.48$0.4418.2%60.05797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 617.2019.35$18.2711.8%80.97--
$145.00Nov 2032.6534.90$33.786.7%--0.9719
$161.00Nov 616.2518.45$17.3512.7%80.96--
$162.00Nov 615.3016.75$16.029.1%140.96--
$163.00Nov 614.3516.25$15.3012.4%160.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 613.1015.10$14.1014.2%21.0077
$192.50Nov 613.3515.55$14.4515.2%--1.0013
$194.00Nov 615.0017.00$16.0012.5%11.0046
$195.00Nov 616.9517.85$17.405.2%--1.00315
$196.00Nov 618.0018.65$18.333.5%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 16.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.770.90$0.8415.5%4100.21126
$188.00Nov 60.250.31$0.2821.4%3600.09127
$200.00Nov 200.230.28$0.2619.2%2630.052.9K
$185.00Nov 202.322.56$2.449.8%1990.302.7K
$180.00Nov 204.254.60$4.437.9%1560.45368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.156.60$6.387.1%5.4K0.554.2K
$160.00Nov 201.071.16$1.128.0%2.0K0.132.2K
$175.00Nov 204.104.40$4.257.1%1.5K0.414.2K
$174.00Nov 203.954.05$4.002.5%3990.381.9K
$170.00Dec 43.554.00$3.7811.9%3950.31119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.2%, max 47.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 441.9%30.1%39.5%10388
$179.00Nov 6Dec 1140.9%31.3%30.6%1426
$177.00Nov 6Nov 2043.8%33.7%29.7%153133
$182.00Nov 6Dec 439.8%31.3%27.4%37140
$185.00Nov 6Dec 1138.2%30.2%26.4%14962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.8%33.0%47.6%48739
$177.00Nov 6Dec 443.8%31.3%39.9%15145
$175.00Nov 6Dec 1144.8%32.3%38.4%40585
$172.50Nov 6Dec 445.8%33.2%38.0%2313
$176.00Nov 6Dec 442.9%31.5%35.9%8339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 2.57, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.00Dec 4$0.17$1.83$0.1735%10.76$185.17
$185.00$189.00Dec 11$0.93$3.07$0.9339%3.30$185.93
$189.00$192.50Dec 11$0.61$2.89$0.6132%4.74$189.61
$170.00$175.00Dec 4$3.00$2.00$3.0070%0.67$173.00
$162.50$163.00Nov 6$0.25$0.25$0.2595%1.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Dec 4$0.28$0.72$0.2879%2.57$190.72
$190.00$189.00Nov 6$0.53$0.47$0.5399%0.89$189.47
$180.00$178.00Dec 11$0.52$1.48$0.5251%2.85$179.48
$191.00$190.00Nov 13$0.50$0.50$0.5090%1.00$190.50
$197.00$196.00Nov 6$0.62$0.38$0.6293%0.61$196.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Dec 4$0.83$0.83$0.1761%4.88$184.83
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$180.00$181.00Nov 27$0.70$0.70$0.3054%2.33$180.70
$202.50$205.00Nov 27$0.36$0.36$2.1492%0.17$202.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$160.00Nov 13$0.47$0.47$1.5387%0.31$161.53
$164.00$163.00Nov 13$0.39$0.39$0.6185%0.64$163.61
$175.00$174.00Nov 13$0.57$0.57$0.4361%1.33$174.43
$177.00$176.00Nov 13$0.63$0.63$0.3754%1.70$176.37
$172.00$171.00Nov 13$0.43$0.43$0.5770%0.75$171.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.24, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$2.4344.8%34.9%
$178.00Nov 6Nov 13$1.3541.9%33.8%
$177.00Nov 6Nov 13$1.3043.8%36.8%
$181.00Nov 6Nov 13$1.2340.0%34.4%
$180.00Nov 6Nov 13$1.3240.9%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$174.00Nov 6Nov 13$0.8745.6%35.8%
$178.00Nov 6Nov 13$0.9741.9%33.8%
$175.00Nov 6Nov 13$1.1444.8%37.2%
$176.00Nov 6Nov 13$1.0942.9%35.5%
$177.00Nov 6Nov 13$1.2143.8%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.57% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$3.05$3.28$6.33$171.67$184.333.57%
$179.00Nov 6$2.51$3.83$6.34$172.66$185.343.57%
$177.50Nov 6$3.35$3.10$6.45$171.05$183.953.64%
$180.00Nov 6$2.11$4.38$6.49$173.51$186.493.66%
$177.00Nov 6$3.70$2.92$6.62$170.38$183.623.73%
$181.00Nov 6$1.69$4.95$6.64$174.36$187.643.74%
$175.00Nov 6$4.85$2.14$6.99$168.01$181.993.94%
$182.00Nov 6$1.39$5.68$7.07$174.93$189.073.98%
$182.50Nov 6$1.19$5.93$7.12$175.38$189.624.01%
$183.00Nov 6$1.12$6.28$7.40$175.60$190.404.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.82% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Nov 6$1.39$1.84$3.23$170.77$185.23
$181.00$174.00Nov 6$1.69$1.84$3.53$170.47$184.53
$194.00$155.00Dec 11$1.85$1.50$3.35$151.65$197.35
$182.00$175.00Nov 6$1.39$2.14$3.53$171.47$185.53
$181.00$175.00Nov 6$1.69$2.14$3.83$171.17$184.83
$193.00$155.00Dec 11$2.11$1.50$3.61$151.39$196.61
$194.00$160.00Dec 11$1.85$2.11$3.96$156.04$197.96
$182.00$176.00Nov 6$1.39$2.41$3.80$172.20$185.80
$180.00$174.00Nov 6$2.11$1.84$3.95$170.05$183.95
$181.00$176.00Nov 6$1.69$2.41$4.10$171.90$185.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 3.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
163/164183/184Nov 13$0.75$0.2552%3.00$163.25$183.75
163/164185/186Nov 13$0.67$0.3359%2.03$163.33$185.67
171/172188/188Nov 20$0.83$0.1741%4.88$171.17$188.33
163/164186/187Nov 13$0.61$0.3962%1.56$163.39$186.61
163/164184/185Nov 13$0.61$0.3956%1.56$163.39$184.61
171/172183/184Nov 13$0.79$0.2137%3.76$171.21$183.79
171/172185/186Nov 13$0.71$0.2944%2.45$171.29$185.71
167/168182/182Nov 6$0.34$0.1657%2.12$167.16$182.34
171/172186/187Nov 13$0.65$0.3547%1.86$171.35$186.65
172/173182/182Nov 6$0.39$0.1142%3.55$172.61$182.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.21$4.7916%22.81
$145.00$150.00$155.00Nov 20$0.12$4.884%40.67
$150.00$155.00$160.00Nov 20$0.21$4.797%22.81
$183.00$184.00$185.00Nov 6$0.07$0.939%13.29
$185.00$186.00$187.00Nov 13$0.06$0.946%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.16$4.8411%30.25
$150.00$155.00$160.00Nov 27$0.07$4.936%70.43
$150.00$155.00$160.00Nov 13$0.12$4.886%40.67
$145.00$150.00$155.00Nov 20$0.11$4.894%44.45
$160.00$165.00$170.00Nov 20$0.43$4.5716%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-3.37, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$3.37$11.63
$168.00$172.501:2Nov 6-$2.58$1.92
$179.00$185.001:2Dec 11-$1.86$4.14
$172.50$178.001:2Nov 27-$2.68$2.82
$202.50$205.001:2Dec 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.32$9.68
$155.00$145.001:2Dec 4-$0.29$9.71
$170.00$165.001:2Nov 20-$0.69$4.31
$160.00$155.001:2Nov 20-$0.24$4.76
$160.00$155.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.72%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.600.520.9%3.72%4.60%2--
$178.00Dec 4$6.600.520.3%3.72%4.04%9833
$185.00Dec 11$3.900.394.3%2.20%6.46%--11
$180.00Dec 4$5.600.481.4%3.16%4.60%137
$179.00Dec 4$5.900.500.9%3.33%4.21%154
$181.00Dec 4$5.000.462.0%2.82%4.83%--94
$182.00Dec 4$4.600.432.6%2.59%5.17%--74
$182.50Dec 4$4.300.422.9%2.42%5.28%--92
$189.00Dec 11$2.700.326.5%1.52%8.04%--24
$184.00Dec 4$3.800.393.7%2.14%5.84%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,612
Total Puts 20,194
Put/Call Ratio 3.60
Net Difference -14,582

Prior's Put/Call Breakdown

Total Calls 9,173
Total Puts 21,581
Put/Call Ratio 2.35
Net Difference -12,408

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All