XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.67 -1.03%

(11/2 13:20) ◀

Monday, November 2, 2026 (1:25pm)

▶ (11/2 13:30)

◀ 11/2 13:25 ▶

Option Volume

Detail

ℹ

Current (11/02 1:25pm) 25,324

Calls: 5,589 (22%)

Puts: 19,735 (78%)

Prior (10/30) 30,668

Calls: 9,121 (30%)

Puts: 21,547 (70%)

Current vs Prior -17.43%

Calls: -38.72% (Calls)

Puts: -8.41% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -7.23%

Calls: -48.31%

Puts: +19.72%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 1:25pm) $15.56M

Calls: $3.75M (24%)

Puts: $11.81M (76%)

Prior (10/30) $16.84M

Calls: $6.36M (38%)

Puts: $10.48M (62%)

Current vs Prior -7.61%

Calls: -41.12%

Puts: +12.75%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg +3.35%

Calls: -51.23%

Puts: +60.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:25pm) 3.53

Prior (10/30) 2.36

Current vs Prior +49.47%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +131.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 1:25pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.76% | 5.11%6.44% | 9.55%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -17.49% | -11.19%-12.09% | -6.87%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +23.76% | +10.00%-2.70% | -0.23%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -17.49% | -11.19%-12.09% | -6.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.02% | 21.31%

Calls: 20.29% | 23.57%

Puts: 7.74% | 19.05%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -58.98% | -45.89%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -75.41% | -58.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($11.81M) vs calls ($3.75M). Extreme bearish P/C ratio of 3.53 - heavy put buying. P/C ratio rising 49% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:25	BEARISH	BEARISH	BEARISH
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.5%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Nov 20	5.95	6.25	$6.10	4.9%	3	0.54	4
$179.00	Nov 20	4.85	5.10	$4.97	5.0%	3	0.48	46
$178.00	Nov 20	5.35	5.65	$5.50	5.5%	18	0.51	455
$180.00	Nov 20	4.35	4.60	$4.47	5.6%	152	0.45	368
$171.00	Nov 20	9.85	10.45	$10.15	5.9%	--	0.70	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	13.05	13.40	$13.23	2.6%	139	0.82	4.4K
$175.00	Nov 20	4.10	4.30	$4.20	4.8%	1.5K	0.41	4.2K
$185.00	Nov 27	9.55	10.05	$9.80	5.1%	43	0.67	101
$181.00	Nov 20	6.65	7.00	$6.83	5.1%	85	0.58	1.2K
$195.00	Nov 6	16.95	17.85	$17.40	5.2%	--	1.00	315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	0.60	0.71	$0.66	16.7%	149	0.17	51
$184.00	Nov 6	0.80	0.95	$0.88	17.0%	410	0.21	126
$200.00	Nov 20	0.23	0.28	$0.26	19.2%	263	0.05	2.9K
$195.00	Nov 20	0.50	0.61	$0.55	20.0%	47	0.10	3.1K
$200.00	Nov 27	0.38	0.46	$0.42	19.0%	11	0.07	46

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.87	1.06	$0.97	19.6%	46	0.19	679
$150.00	Nov 20	0.40	0.48	$0.44	18.2%	6	0.05	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.20	19.35	$18.27	11.8%	8	0.97	--
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.96	19
$161.00	Nov 6	16.25	18.45	$17.35	12.7%	8	0.96	--
$162.00	Nov 6	15.30	16.75	$16.02	9.1%	14	0.95	--
$162.50	Nov 6	14.85	16.25	$15.55	9.0%	18	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Nov 6	15.00	17.00	$16.00	12.5%	1	1.00	46
$195.00	Nov 6	16.95	17.85	$17.40	5.2%	--	1.00	315
$196.00	Nov 6	17.55	18.50	$18.02	5.3%	--	1.00	15
$198.00	Nov 6	18.80	21.05	$19.93	11.3%	--	1.00	11
$199.00	Nov 6	20.25	22.05	$21.15	8.5%	--	1.00	317

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 15.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.80	0.95	$0.88	17.0%	410	0.21	126
$188.00	Nov 6	0.25	0.31	$0.28	21.4%	360	0.09	127
$200.00	Nov 20	0.23	0.28	$0.26	19.2%	263	0.05	2.9K
$185.00	Nov 20	2.32	2.56	$2.44	9.8%	199	0.31	2.7K
$180.00	Nov 20	4.35	4.60	$4.47	5.6%	152	0.45	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.15	6.50	$6.33	5.5%	5.4K	0.55	4.2K
$160.00	Nov 20	1.03	1.15	$1.09	11.0%	1.6K	0.12	2.2K
$175.00	Nov 20	4.10	4.30	$4.20	4.8%	1.5K	0.41	4.2K
$174.00	Nov 20	3.65	3.95	$3.80	7.9%	399	0.38	1.9K
$170.00	Dec 4	3.55	4.00	$3.78	11.9%	395	0.31	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 29.0%, max 47.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	42.9%	30.1%	42.7%	103	88
$179.00	Nov 6	Dec 11	42.6%	31.3%	35.8%	14	26
$182.50	Nov 6	Dec 4	40.2%	31.2%	28.8%	4	111
$185.00	Nov 6	Dec 11	38.7%	30.2%	28.1%	149	62
$180.00	Nov 6	Dec 4	41.4%	32.4%	27.8%	22	197

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	48.7%	33.0%	47.5%	48	739
$172.50	Nov 6	Dec 4	45.8%	33.2%	38.0%	23	13
$177.00	Nov 6	Dec 4	42.9%	31.3%	37.0%	15	145
$176.00	Nov 6	Dec 4	42.8%	31.6%	35.7%	83	39
$178.00	Nov 6	Dec 11	42.9%	31.7%	35.2%	25	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 192 found (best R:R 2.57, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.00	Dec 4	$0.22	$1.78	$0.22	36%	8.09	$185.22
$185.00	$189.00	Dec 11	$0.93	$3.07	$0.93	39%	3.30	$185.93
$189.00	$192.50	Dec 11	$0.61	$2.89	$0.61	32%	4.74	$189.61
$162.50	$163.00	Nov 6	$0.25	$0.25	$0.25	95%	1.00	$162.75
$170.00	$175.00	Dec 4	$3.10	$1.90	$3.10	70%	0.61	$173.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Dec 4	$0.28	$0.72	$0.28	78%	2.57	$190.72
$180.00	$178.00	Dec 11	$0.52	$1.48	$0.52	51%	2.85	$179.48
$190.00	$189.00	Nov 6	$0.53	$0.47	$0.53	95%	0.89	$189.47
$191.00	$190.00	Nov 13	$0.50	$0.50	$0.50	89%	1.00	$190.50
$196.00	$195.00	Nov 6	$0.62	$0.38	$0.62	100%	0.61	$195.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 4.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Nov 27	$0.80	$0.80	$0.20	68%	4.00	$186.80
$184.00	$185.00	Dec 4	$0.78	$0.78	$0.22	61%	3.55	$184.78
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86
$202.50	$205.00	Nov 27	$0.36	$0.36	$2.14	92%	0.17	$202.86
$192.50	$193.00	Nov 27	$0.33	$0.33	$0.17	82%	1.94	$192.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.00	$160.00	Nov 13	$0.47	$0.47	$1.53	87%	0.31	$161.53
$164.00	$163.00	Nov 13	$0.39	$0.39	$0.61	85%	0.64	$163.61
$177.00	$176.00	Nov 13	$0.65	$0.65	$0.35	54%	1.86	$176.35
$175.00	$174.00	Nov 13	$0.54	$0.54	$0.46	61%	1.17	$174.46
$172.00	$171.00	Nov 13	$0.43	$0.43	$0.57	70%	0.75	$171.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.24, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Nov 6	Nov 13	$1.31	42.9%	33.4%
$175.00	Nov 6	Nov 20	$2.33	43.6%	35.0%
$181.00	Nov 6	Nov 13	$1.16	41.0%	34.4%
$179.00	Nov 6	Nov 13	$1.31	42.6%	36.1%
$182.00	Nov 6	Nov 13	$1.10	40.6%	34.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.87	45.6%	35.8%
$178.00	Nov 6	Nov 13	$0.97	42.9%	33.4%
$176.00	Nov 6	Nov 13	$1.08	42.8%	35.3%
$177.50	Nov 6	Nov 13	$1.18	43.0%	36.1%
$181.00	Nov 6	Nov 13	$1.07	41.0%	34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.54% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Nov 6	$2.64	$3.65	$6.29	$172.71	$185.29	3.54%
$178.00	Nov 6	$3.12	$3.23	$6.35	$171.65	$184.35	3.57%
$180.00	Nov 6	$2.15	$4.22	$6.37	$173.63	$186.37	3.59%
$177.50	Nov 6	$3.45	$3.10	$6.55	$170.95	$184.05	3.69%
$177.00	Nov 6	$3.78	$2.85	$6.63	$170.37	$183.63	3.73%
$181.00	Nov 6	$1.76	$4.88	$6.64	$174.36	$187.64	3.74%
$182.00	Nov 6	$1.43	$5.50	$6.93	$175.07	$188.93	3.90%
$175.00	Nov 6	$4.97	$2.06	$7.03	$167.97	$182.03	3.96%
$182.50	Nov 6	$1.27	$5.93	$7.20	$175.30	$189.70	4.05%
$183.00	Nov 6	$1.12	$6.28	$7.40	$175.60	$190.40	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.84% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.00	$174.00	Nov 6	$1.43	$1.84	$3.27	$170.73	$185.27
$194.00	$155.00	Dec 11	$1.85	$1.50	$3.35	$151.65	$197.35
$182.00	$175.00	Nov 6	$1.43	$2.06	$3.49	$171.51	$185.49
$181.00	$174.00	Nov 6	$1.76	$1.84	$3.60	$170.40	$184.60
$181.00	$175.00	Nov 6	$1.76	$2.06	$3.82	$171.18	$184.82
$193.00	$155.00	Dec 11	$2.11	$1.50	$3.61	$151.39	$196.61
$194.00	$160.00	Dec 11	$1.85	$2.11	$3.96	$156.04	$197.96
$182.00	$176.00	Nov 6	$1.43	$2.40	$3.83	$172.17	$185.83
$180.00	$174.00	Nov 6	$2.15	$1.84	$3.99	$170.01	$183.99
$180.00	$175.00	Nov 6	$2.15	$2.06	$4.21	$170.79	$184.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 4.56, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
163/164	183/184	Nov 13	$0.82	$0.18	52%	4.56	$163.18	$183.82
163/164	188/189	Nov 13	$0.61	$0.39	66%	1.56	$163.39	$188.61
163/164	185/186	Nov 13	$0.66	$0.34	59%	1.94	$163.34	$185.66
163/164	186/187	Nov 13	$0.62	$0.38	62%	1.63	$163.38	$186.62
171/172	183/184	Nov 13	$0.86	$0.14	37%	6.14	$171.14	$183.86
163/164	184/185	Nov 13	$0.64	$0.36	56%	1.78	$163.36	$184.64
171/172	188/188	Nov 20	$0.75	$0.25	42%	3.00	$171.25	$188.25
171/172	188/189	Nov 13	$0.65	$0.35	51%	1.86	$171.35	$188.65
171/172	185/186	Nov 13	$0.70	$0.30	44%	2.33	$171.30	$185.70
171/172	186/187	Nov 13	$0.66	$0.34	47%	1.94	$171.34	$186.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.36	$4.64	16%	12.89
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	4%	40.67
$180.00	$181.00	$182.00	Nov 6	$0.06	$0.94	10%	15.67
$150.00	$155.00	$160.00	Nov 20	$0.21	$4.79	7%	22.81
$184.00	$185.00	$186.00	Nov 6	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.07	$4.93	6%	70.43
$155.00	$160.00	$165.00	Nov 20	$0.22	$4.78	11%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.40	$4.60	16%	11.50
$150.00	$155.00	$160.00	Nov 13	$0.12	$4.88	6%	40.67
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	7%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.37, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$3.37	$11.63
$168.00	$172.50	1:2	Nov 6	-$2.88	$1.62
$179.00	$185.00	1:2	Dec 11	-$1.86	$4.14
$172.50	$178.00	1:2	Nov 27	-$2.58	$2.92
$202.50	$205.00	1:2	Dec 4	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.32	$9.68
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.69	$4.31
$165.00	$160.00	1:2	Nov 20	-$0.46	$4.54
$160.00	$155.00	1:2	Nov 13	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 3.71%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.60	0.52	0.8%	3.71%	4.46%	2	--
$178.00	Dec 4	$6.60	0.52	0.2%	3.71%	3.90%	98	33
$185.00	Dec 11	$3.90	0.39	4.1%	2.20%	6.32%	--	11
$180.00	Dec 4	$5.60	0.48	1.3%	3.15%	4.46%	1	37
$179.00	Dec 4	$5.90	0.50	0.8%	3.32%	4.07%	1	54
$181.00	Dec 4	$5.00	0.46	1.9%	2.81%	4.69%	--	94
$182.00	Dec 4	$4.60	0.43	2.4%	2.59%	5.03%	--	74
$182.50	Dec 4	$4.30	0.42	2.7%	2.42%	5.14%	--	92
$189.00	Dec 11	$2.70	0.32	6.4%	1.52%	7.90%	--	24
$184.00	Dec 4	$3.80	0.39	3.6%	2.14%	5.70%	--	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,589

Total Puts 19,735

Put/Call Ratio 3.53

Net Difference -14,146

Prior's Put/Call Breakdown

Total Calls 9,121

Total Puts 21,547

Put/Call Ratio 2.36

Net Difference -12,426

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card