Tour v533
XLK
State StreetTechSelSectSPDRETF
$177.16 -1.31%
(11/2 13:30) ◀
|
Monday, November 2, 2026 (1:35pm)
January 2026
|
▶ (11/2 13:40)
◀ 11/2 13:35 ▶

Option Volume

Detail
ℹ
Current (11/02 1:35pm) 25,883
Calls: 5,653 (22%)
Puts: 20,230 (78%)
Prior (10/30) 31,790
Calls: 9,377 (29%)
Puts: 22,413 (71%)
Current vs Prior -18.58%
Calls: -39.71% (Calls)
Puts: -9.74% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -5.18%
Calls: -47.72%
Puts: +22.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:35pm) $15.93M
Calls: $3.79M (24%)
Puts: $12.14M (76%)
Prior (10/30) $17.70M
Calls: $6.86M (39%)
Puts: $10.84M (61%)
Current vs Prior -9.99%
Calls: -44.73%
Puts: +11.97%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +5.79%
Calls: -50.69%
Puts: +64.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:35pm) 3.58
Prior (10/30) 2.39
Current vs Prior +49.72%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +134.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:35pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.83% | 5.34%6.48% | 10.00%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -16.01% | -7.21%-11.61% | -2.47%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +25.97% | +14.93%-2.16% | +4.48%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -16.01% | -7.21%-11.61% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.38% | 8.34%
Calls: 19.18% | 11.16%
Puts: 17.57% | 5.52%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -46.23% | -78.82%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -67.76% | -83.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($12.14M) vs calls ($3.79M). Extreme bearish P/C ratio of 3.58 - heavy put buying. P/C ratio rising 50% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 8.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2010.3010.95$10.636.1%--0.7248
$145.00Nov 2032.6534.90$33.786.7%--0.9719
$170.00Dec 411.5012.30$11.906.7%10.69--
$145.00Nov 632.0534.30$33.176.8%--0.9210
$172.50Nov 279.059.70$9.386.9%520.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2017.9518.25$18.101.7%20.92826
$175.00Nov 204.304.50$4.404.5%1.5K0.414.2K
$196.00Nov 618.0518.95$18.504.9%--1.0015
$177.50Nov 134.404.65$4.535.5%--0.4926
$195.00Nov 616.9517.95$17.455.7%--1.00315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Nov 130.170.20$0.1915.8%--0.05175
$184.00Nov 60.740.90$0.8219.5%4100.20126
$200.00Nov 200.230.28$0.2619.2%2630.052.9K
$195.00Nov 200.500.60$0.5518.2%470.103.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Nov 60.620.75$0.6918.8%310.1425
$170.00Nov 60.871.06$0.9719.6%460.19679
$150.00Nov 200.400.48$0.4418.2%60.05797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 617.2019.35$18.2711.8%130.97--
$145.00Nov 2032.6534.90$33.786.7%--0.9719
$161.00Nov 616.2518.45$17.3512.7%130.96--
$162.00Nov 615.3016.75$16.029.1%140.96--
$163.00Nov 614.3516.25$15.3012.4%160.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 611.1512.95$12.0514.9%231.00123
$191.00Nov 612.7514.00$13.389.3%--1.00243
$192.00Nov 613.1015.10$14.1014.2%21.0077
$192.50Nov 613.3515.55$14.4515.2%--1.0013
$193.00Nov 614.5015.95$15.239.5%11.00197

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 16.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.740.90$0.8219.5%4100.20126
$188.00Nov 60.250.31$0.2821.4%3600.09127
$200.00Nov 200.230.28$0.2619.2%2630.052.9K
$185.00Nov 202.222.54$2.3813.4%1990.302.7K
$180.00Nov 204.154.50$4.338.1%1560.45368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.206.75$6.488.5%5.4K0.564.2K
$160.00Nov 201.071.16$1.128.0%2.0K0.132.2K
$175.00Nov 204.304.50$4.404.5%1.5K0.414.2K
$174.00Nov 203.904.15$4.036.2%3990.391.9K
$170.00Dec 43.554.00$3.7811.9%3950.31119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 27.8%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 441.7%29.3%42.6%10388
$179.00Nov 6Dec 1141.9%30.3%38.1%1426
$177.00Nov 6Nov 2043.4%33.8%28.2%153133
$182.00Nov 6Dec 440.0%31.6%26.7%37140
$185.00Nov 6Dec 1138.8%31.0%25.1%14962
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1148.1%32.3%48.9%48739
$177.00Nov 6Dec 443.4%30.8%40.9%15145
$175.00Nov 6Dec 1144.4%31.7%39.8%40585
$172.50Nov 6Dec 445.1%32.4%39.3%2313
$176.00Nov 6Dec 442.8%30.7%39.2%8339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 3.76, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$187.00Dec 4$0.17$1.83$0.1735%10.76$185.17
$185.00$189.00Dec 11$0.93$3.07$0.9338%3.30$185.93
$189.00$192.50Dec 11$0.64$2.86$0.6431%4.47$189.64
$165.00$166.00Nov 6$0.64$0.36$0.6492%0.56$165.64
$170.00$175.00Dec 4$2.97$2.03$2.9769%0.68$172.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$178.00Dec 11$0.42$1.58$0.4252%3.76$179.58
$196.00$195.00Nov 20$0.38$0.62$0.3893%1.63$195.62
$191.00$190.00Nov 13$0.35$0.65$0.3590%1.86$190.65
$197.00$196.00Nov 6$0.45$0.55$0.4594%1.22$196.55
$191.00$190.00Dec 4$0.28$0.72$0.2879%2.57$190.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 4.88, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Dec 4$0.83$0.83$0.1762%4.88$184.83
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
$207.50$210.00Nov 13$0.33$0.33$2.1795%0.15$207.83
$180.00$181.00Nov 27$0.70$0.70$0.3054%2.33$180.70
$202.50$205.00Nov 27$0.36$0.36$2.1492%0.17$202.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$160.00Nov 13$0.47$0.47$1.5386%0.31$161.53
$175.00$174.00Nov 13$0.64$0.64$0.3660%1.78$174.36
$172.00$171.00Nov 13$0.43$0.43$0.5769%0.75$171.57
$150.00$145.00Nov 27$0.41$0.41$4.5992%0.09$149.59
$172.00$171.00Nov 20$0.45$0.45$0.5566%0.82$171.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.27, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$2.5544.4%35.8%
$177.00Nov 6Nov 13$1.2843.4%35.7%
$178.00Nov 6Nov 13$1.3541.7%36.4%
$181.00Nov 6Nov 13$1.2440.6%35.4%
$180.00Nov 6Nov 13$1.3241.1%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$174.00Nov 6Nov 13$0.9244.8%35.3%
$176.00Nov 6Nov 13$1.1142.8%35.1%
$177.00Nov 6Nov 13$1.1643.4%35.7%
$175.00Nov 6Nov 13$1.2344.4%37.3%
$178.00Nov 6Nov 13$0.9741.7%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.56% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$2.95$3.35$6.30$171.70$184.303.56%
$179.00Nov 6$2.51$3.90$6.41$172.59$185.413.62%
$177.50Nov 6$3.30$3.13$6.43$171.07$183.933.63%
$180.00Nov 6$2.06$4.53$6.59$173.41$186.593.72%
$177.00Nov 6$3.65$2.97$6.62$170.38$183.623.74%
$181.00Nov 6$1.68$5.05$6.73$174.27$187.733.80%
$175.00Nov 6$4.68$2.17$6.85$168.15$181.853.87%
$182.50Nov 6$1.19$5.93$7.12$175.38$189.624.02%
$182.00Nov 6$1.34$5.80$7.14$174.86$189.144.03%
$183.00Nov 6$1.10$6.28$7.38$175.62$190.384.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.79% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.00$174.00Nov 6$1.34$1.84$3.18$170.82$185.18
$181.00$174.00Nov 6$1.68$1.84$3.52$170.48$184.52
$194.00$155.00Dec 11$1.85$1.50$3.35$151.65$197.35
$182.00$175.00Nov 6$1.34$2.17$3.51$171.49$185.51
$181.00$175.00Nov 6$1.68$2.17$3.85$171.15$184.85
$193.00$155.00Dec 11$2.11$1.50$3.61$151.39$196.61
$194.00$160.00Dec 11$1.85$2.11$3.96$156.04$197.96
$180.00$174.00Nov 6$2.06$1.84$3.90$170.10$183.90
$180.00$175.00Nov 6$2.06$2.17$4.23$170.77$184.23
$182.00$176.00Nov 6$1.34$2.47$3.81$172.19$185.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.94, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
167/168197/198Nov 6$0.33$0.1779%1.94$167.17$197.33
164/165197/198Nov 6$0.32$0.6884%0.47$164.68$197.32
171/172184/185Nov 20$0.81$0.1933%4.26$171.19$184.81
171/172185/186Nov 13$0.70$0.3044%2.33$171.30$185.70
170/171197/198Nov 6$0.42$0.5870%0.72$170.58$197.42
171/172186/187Nov 13$0.65$0.3547%1.86$171.35$186.65
171/172185/186Nov 20$0.74$0.2636%2.85$171.26$185.74
172/173182/182Nov 6$0.39$0.1142%3.55$172.61$182.39
167/168182/182Nov 6$0.30$0.2058%1.50$167.20$182.30
170/171188/188Nov 20$0.65$0.3544%1.86$170.35$188.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.21$4.7916%22.81
$145.00$150.00$155.00Nov 20$0.12$4.884%40.67
$184.00$185.00$186.00Nov 6$0.05$0.957%19.00
$179.00$180.00$181.00Nov 6$0.07$0.9310%13.29
$150.00$155.00$160.00Nov 20$0.21$4.797%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 27$0.11$4.8915%44.45
$160.00$165.00$170.00Nov 20$0.29$4.7116%16.24
$150.00$155.00$160.00Nov 27$0.07$4.936%70.43
$155.00$160.00$165.00Nov 20$0.23$4.7711%20.74
$150.00$155.00$160.00Nov 13$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-3.37, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$3.37$11.63
$168.00$172.501:2Nov 6-$2.38$2.12
$179.00$185.001:2Dec 11-$1.86$4.14
$172.50$178.001:2Nov 27-$2.68$2.82
$202.50$205.001:2Dec 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.32$9.68
$155.00$145.001:2Dec 4-$0.29$9.71
$170.00$165.001:2Nov 20-$0.83$4.17
$165.00$160.001:2Nov 20-$0.45$4.55
$160.00$155.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 3.73%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.600.511.0%3.73%4.76%2--
$178.00Dec 4$6.550.510.5%3.70%4.17%9833
$185.00Dec 11$3.900.384.4%2.20%6.63%--11
$180.00Dec 4$5.500.471.6%3.10%4.71%137
$179.00Dec 4$5.900.491.0%3.33%4.37%154
$181.00Dec 4$5.000.452.2%2.82%4.99%--94
$182.50Dec 4$4.300.413.0%2.43%5.44%--92
$182.00Dec 4$4.400.422.7%2.48%5.22%--74
$183.00Dec 4$4.050.403.3%2.29%5.58%--90
$184.00Dec 4$3.800.383.9%2.14%6.01%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,653
Total Puts 20,230
Put/Call Ratio 3.58
Net Difference -14,577

Prior's Put/Call Breakdown

Total Calls 9,377
Total Puts 22,413
Put/Call Ratio 2.39
Net Difference -13,036

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All