XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.76 -0.97%

(11/2 13:15) ◀

Monday, November 2, 2026 (1:20pm)

▶ (11/2 13:25)

◀ 11/2 13:20 ▶

Option Volume

Detail

ℹ

Current (11/02 1:20pm) 25,275

Calls: 5,553 (22%)

Puts: 19,722 (78%)

Prior (10/30) 30,287

Calls: 9,052 (30%)

Puts: 21,235 (70%)

Current vs Prior -16.55%

Calls: -38.65% (Calls)

Puts: -7.13% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -7.41%

Calls: -48.65%

Puts: +19.64%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 1:20pm) $15.48M

Calls: $3.69M (24%)

Puts: $11.79M (76%)

Prior (10/30) $16.68M

Calls: $6.27M (38%)

Puts: $10.41M (62%)

Current vs Prior -7.18%

Calls: -41.11%

Puts: +13.26%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg +2.82%

Calls: -51.95%

Puts: +59.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:20pm) 3.55

Prior (10/30) 2.35

Current vs Prior +51.40%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +132.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 1:20pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.74% | 5.11%6.41% | 9.48%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -17.92% | -11.25%-12.54% | -7.48%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +23.12% | +9.93%-3.19% | -0.88%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -17.92% | -11.25%-12.54% | -7.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.27% | 21.31%

Calls: 20.29% | 23.57%

Puts: 6.25% | 19.05%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -61.18% | -45.89%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -76.72% | -58.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($11.79M) vs calls ($3.69M). Extreme bearish P/C ratio of 3.55 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:20	BEARISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Nov 20	5.95	6.25	$6.10	4.9%	3	0.54	4
$179.00	Nov 20	4.85	5.10	$4.97	5.0%	3	0.48	46
$178.00	Nov 20	5.35	5.65	$5.50	5.5%	18	0.51	455
$180.00	Nov 20	4.35	4.60	$4.47	5.6%	152	0.46	368
$171.00	Nov 20	9.85	10.45	$10.15	5.9%	--	0.70	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	12.90	13.40	$13.15	3.8%	139	0.82	4.4K
$185.00	Nov 27	9.55	10.05	$9.80	5.1%	43	0.67	101
$181.00	Nov 20	6.65	7.00	$6.83	5.1%	85	0.58	1.2K
$195.00	Nov 6	16.95	17.85	$17.40	5.2%	--	1.00	315
$181.00	Nov 6	4.70	4.95	$4.83	5.2%	36	0.65	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	0.51	0.62	$0.56	19.6%	47	0.10	3.1K
$192.00	Nov 20	0.83	0.97	$0.90	15.6%	59	0.14	188

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.87	1.06	$0.97	19.6%	46	0.18	679
$150.00	Nov 20	0.40	0.48	$0.44	18.2%	6	0.05	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.20	19.35	$18.27	11.8%	8	0.97	--
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.96	19
$161.00	Nov 6	16.25	18.45	$17.35	12.7%	8	0.96	--
$162.00	Nov 6	15.30	16.75	$16.02	9.1%	14	0.95	--
$162.50	Nov 6	14.85	16.25	$15.55	9.0%	18	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$194.00	Nov 6	15.00	17.00	$16.00	12.5%	1	1.00	46
$195.00	Nov 6	16.95	17.85	$17.40	5.2%	--	1.00	315
$196.00	Nov 6	17.55	18.50	$18.02	5.3%	--	1.00	15
$198.00	Nov 6	18.80	21.05	$19.93	11.3%	--	1.00	11
$199.00	Nov 6	20.25	22.05	$21.15	8.5%	--	1.00	317

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 15.7K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.74	0.97	$0.86	26.7%	410	0.21	126
$188.00	Nov 6	0.25	0.31	$0.28	21.4%	360	0.09	127
$200.00	Nov 20	0.23	0.29	$0.26	23.1%	263	0.05	2.9K
$185.00	Nov 20	2.32	2.56	$2.44	9.8%	199	0.31	2.7K
$180.00	Nov 20	4.35	4.60	$4.47	5.6%	152	0.46	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.15	6.50	$6.33	5.5%	5.4K	0.55	4.2K
$160.00	Nov 20	1.03	1.15	$1.09	11.0%	1.6K	0.12	2.2K
$175.00	Nov 20	4.00	4.25	$4.13	6.1%	1.5K	0.40	4.2K
$174.00	Nov 20	3.65	3.95	$3.80	7.9%	399	0.37	1.9K
$170.00	Dec 4	3.55	4.00	$3.78	11.9%	395	0.31	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 28.1%, max 51.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	42.0%	29.7%	41.3%	103	88
$179.00	Nov 6	Dec 11	42.1%	30.7%	37.2%	14	26
$177.00	Nov 6	Nov 20	43.5%	33.9%	28.3%	153	133
$182.50	Nov 6	Dec 4	39.6%	31.4%	25.9%	4	111
$182.00	Nov 6	Dec 4	39.9%	32.0%	24.9%	37	140

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	49.2%	32.6%	51.2%	48	739
$177.00	Nov 6	Dec 4	44.0%	31.1%	41.4%	15	145
$176.00	Nov 6	Dec 4	43.6%	30.9%	41.1%	83	39
$172.50	Nov 6	Dec 4	46.3%	33.0%	40.5%	23	13
$175.00	Nov 6	Dec 11	44.3%	31.7%	39.7%	40	585

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 2.57, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$187.00	Dec 4	$0.22	$1.78	$0.22	35%	8.09	$185.22
$185.00	$189.00	Dec 11	$0.93	$3.07	$0.93	38%	3.30	$185.93
$189.00	$192.50	Dec 11	$0.61	$2.89	$0.61	32%	4.74	$189.61
$183.00	$184.00	Dec 4	$0.10	$0.90	$0.10	40%	9.00	$183.10
$162.50	$163.00	Nov 6	$0.25	$0.25	$0.25	95%	1.00	$162.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Dec 4	$0.28	$0.72	$0.28	78%	2.57	$190.72
$180.00	$178.00	Dec 11	$0.52	$1.48	$0.52	51%	2.85	$179.48
$190.00	$189.00	Nov 6	$0.53	$0.47	$0.53	95%	0.89	$189.47
$191.00	$190.00	Nov 13	$0.50	$0.50	$0.50	89%	1.00	$190.50
$196.00	$195.00	Nov 6	$0.62	$0.38	$0.62	100%	0.61	$195.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 9.00, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Dec 4	$0.90	$0.90	$0.10	61%	9.00	$184.90
$186.00	$187.00	Nov 27	$0.80	$0.80	$0.20	68%	4.00	$186.80
$194.00	$195.00	Nov 27	$0.53	$0.53	$0.47	83%	1.13	$194.53
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.00	$160.00	Nov 13	$0.47	$0.47	$1.53	87%	0.31	$161.53
$177.00	$176.00	Nov 13	$0.65	$0.65	$0.35	55%	1.86	$176.35
$175.00	$174.00	Nov 13	$0.54	$0.54	$0.46	62%	1.17	$174.46
$172.00	$171.00	Nov 13	$0.43	$0.43	$0.57	70%	0.75	$171.57
$150.00	$145.00	Nov 27	$0.41	$0.41	$4.59	92%	0.09	$149.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.22, cheapest $0.87)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 20	$2.25	44.3%	34.8%
$178.00	Nov 6	Nov 13	$1.31	42.0%	34.2%
$179.00	Nov 6	Nov 13	$1.31	42.1%	35.4%
$181.00	Nov 6	Nov 13	$1.15	40.3%	33.8%
$182.00	Nov 6	Nov 13	$1.10	39.9%	33.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.87	46.3%	36.4%
$178.00	Nov 6	Nov 13	$1.00	42.0%	34.2%
$176.00	Nov 6	Nov 13	$1.08	43.6%	36.0%
$177.50	Nov 6	Nov 13	$1.16	44.1%	36.8%
$175.00	Nov 6	Nov 13	$1.19	44.3%	37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.53% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Nov 6	$2.64	$3.63	$6.27	$172.73	$185.27	3.53%
$178.00	Nov 6	$3.12	$3.20	$6.32	$171.68	$184.32	3.56%
$180.00	Nov 6	$2.15	$4.20	$6.35	$173.65	$186.35	3.57%
$177.50	Nov 6	$3.45	$3.12	$6.57	$170.93	$184.07	3.70%
$181.00	Nov 6	$1.77	$4.83	$6.60	$174.40	$187.60	3.71%
$177.00	Nov 6	$3.78	$2.87	$6.65	$170.35	$183.65	3.74%
$182.00	Nov 6	$1.43	$5.45	$6.88	$175.12	$188.88	3.87%
$175.00	Nov 6	$5.05	$2.06	$7.11	$167.89	$182.11	4.00%
$182.50	Nov 6	$1.27	$5.93	$7.20	$175.30	$189.70	4.05%
$183.00	Nov 6	$1.12	$6.28	$7.40	$175.60	$190.40	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.87% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$175.00	Nov 6	$1.27	$2.06	$3.33	$171.67	$185.83
$194.00	$155.00	Dec 11	$1.85	$1.50	$3.35	$151.65	$197.35
$182.00	$175.00	Nov 6	$1.43	$2.06	$3.49	$171.51	$185.49
$181.00	$175.00	Nov 6	$1.77	$2.06	$3.83	$171.17	$184.83
$193.00	$155.00	Dec 11	$2.11	$1.50	$3.61	$151.39	$196.61
$194.00	$160.00	Dec 11	$1.85	$2.11	$3.96	$156.04	$197.96
$182.50	$176.00	Nov 6	$1.27	$2.40	$3.67	$172.33	$186.17
$182.00	$176.00	Nov 6	$1.43	$2.40	$3.83	$172.17	$185.83
$181.00	$176.00	Nov 6	$1.77	$2.40	$4.17	$171.83	$185.17
$180.00	$175.00	Nov 6	$2.15	$2.06	$4.21	$170.79	$184.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 6.14, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	183/184	Nov 13	$0.86	$0.14	36%	6.14	$171.14	$183.86
171/172	188/189	Nov 13	$0.65	$0.35	51%	1.86	$171.35	$188.65
171/172	188/188	Nov 20	$0.74	$0.26	42%	2.85	$171.26	$188.24
171/172	185/186	Nov 13	$0.70	$0.30	44%	2.33	$171.30	$185.70
171/172	186/187	Nov 13	$0.66	$0.34	47%	1.94	$171.34	$186.66
168/168	182/183	Nov 6	$0.31	$0.19	59%	1.63	$167.69	$182.81
168/168	182/182	Nov 6	$0.32	$0.18	56%	1.78	$167.68	$182.32
169/170	183/184	Nov 13	$0.68	$0.32	41%	2.13	$169.32	$183.68
171/172	184/185	Nov 13	$0.68	$0.32	40%	2.12	$171.32	$184.68
172/173	188/188	Nov 20	$0.67	$0.33	39%	2.03	$172.33	$188.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.36	$4.64	16%	12.89
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	4%	40.67
$183.00	$184.00	$185.00	Nov 6	$0.06	$0.94	8%	15.67
$173.00	$175.00	$177.00	Nov 6	$0.21	$1.79	18%	8.52
$150.00	$155.00	$160.00	Nov 20	$0.21	$4.79	7%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 27	$0.07	$4.93	6%	70.43
$155.00	$160.00	$165.00	Nov 20	$0.22	$4.78	11%	21.73
$150.00	$155.00	$160.00	Nov 13	$0.12	$4.88	6%	40.67
$160.00	$165.00	$170.00	Nov 20	$0.40	$4.60	16%	11.50
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	7%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-3.37, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$3.37	$11.63
$168.00	$172.50	1:2	Nov 6	-$2.88	$1.62
$179.00	$185.00	1:2	Dec 11	-$1.86	$4.14
$172.50	$178.00	1:2	Nov 27	-$2.58	$2.92
$202.50	$205.00	1:2	Dec 4	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.32	$9.68
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.69	$4.31
$165.00	$160.00	1:2	Nov 20	-$0.46	$4.54
$160.00	$155.00	1:2	Nov 13	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.71%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.60	0.51	0.7%	3.71%	4.41%	2	--
$178.00	Dec 4	$6.60	0.52	0.1%	3.71%	3.85%	98	33
$180.00	Dec 4	$5.60	0.47	1.3%	3.15%	4.41%	1	37
$185.00	Dec 11	$3.90	0.38	4.1%	2.19%	6.27%	--	11
$179.00	Dec 4	$5.90	0.50	0.7%	3.32%	4.02%	1	54
$181.00	Dec 4	$5.00	0.46	1.8%	2.81%	4.64%	--	94
$182.00	Dec 4	$4.60	0.43	2.4%	2.59%	4.97%	--	74
$189.00	Dec 11	$2.70	0.32	6.3%	1.52%	7.84%	--	24
$182.50	Dec 4	$4.30	0.41	2.7%	2.42%	5.09%	--	92
$183.00	Dec 4	$4.05	0.41	3.0%	2.28%	5.23%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,553

Total Puts 19,722

Put/Call Ratio 3.55

Net Difference -14,169

Prior's Put/Call Breakdown

Total Calls 9,052

Total Puts 21,235

Put/Call Ratio 2.35

Net Difference -12,183

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card