XLK - Options Database

XLK

State StreetTechSelSectSPDRETF

$177.64 -1.04%

(11/2 13:10) ◀

Monday, November 2, 2026 (1:15pm)

▶ (11/2 13:20)

◀ 11/2 13:15 ▶

Option Volume

Detail

ℹ

Current (11/02 1:15pm) 25,199

Calls: 5,512 (22%)

Puts: 19,687 (78%)

Prior (10/30) 29,659

Calls: 8,861 (30%)

Puts: 20,798 (70%)

Current vs Prior -15.04%

Calls: -37.79% (Calls)

Puts: -5.34% (Puts)

Prior 7-Day Total 191,078

Calls: 75,691 (40%)

Puts: 115,387 (60%)

Prior 7-Day Average 27,296

Calls: 10,813 (40%)

Puts: 16,483 (60%)

Current vs Prior 7-Day Avg -7.69%

Calls: -49.02%

Puts: +19.43%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/02 1:15pm) $15.42M

Calls: $3.63M (24%)

Puts: $11.78M (76%)

Prior (10/30) $16.27M

Calls: $6.17M (38%)

Puts: $10.10M (62%)

Current vs Prior -5.24%

Calls: -41.12%

Puts: +16.69%

Prior 7-Day Total $105.40M

Calls: $53.78M (51%)

Puts: $51.62M (49%)

Prior 7-Day Average $15.06M

Calls: $7.68M (51%)

Puts: $7.37M (49%)

Current vs Prior 7-Day Avg +2.38%

Calls: -52.70%

Puts: +59.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:15pm) 3.57

Prior (10/30) 2.35

Current vs Prior +52.17%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +134.20%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/02 1:15pm) 835,701

Calls: 279,917 (33%)

Puts: 555,784 (67%)

Prior (10/30) 827,547

Calls: 282,804 (34%)

Puts: 544,743 (66%)

Current vs Prior +0.99%

Prior 7-Day Total 5,665,921

Calls: 1,915,716 (34%)

Puts: 3,750,205 (66%)

Prior 7-Day Average 809,417

Calls: 273,673 (34%)

Puts: 535,743 (66%)

Current vs Prior 7-Day Avg +3.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.74% | 5.11%6.43% | 9.43%

Prior 4.56% | 5.75%7.33% | 10.25%

Current vs Prior -17.85% | -11.18%-12.23% | -8.01%

Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%

Current vs 7-Day Avg +23.22% | +10.02%-2.85% | -1.45%

Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%

Current vs 7-Day Eod -17.85% | -11.18%-12.23% | -8.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.84% | 21.31%

Calls: 20.29% | 23.57%

Puts: 9.38% | 19.05%

Prior 34.18% | 39.38%

Calls: 23.26% | 35.91%

Puts: 45.10% | 42.86%

Current vs Prior -56.58% | -45.89%

Prior 7-Day Avg 57.01% | 51.19%

Calls: 60.44% | 46.89%

Puts: 53.59% | 55.49%

Current vs 7-Day Avg -73.97% | -58.37%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($11.78M) vs calls ($3.63M). Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:15	BEARISH	BEARISH	BEARISH
13:10	BEARISH	BEARISH	BEARISH
13:05	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
12:55	BEARISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BEARISH	BEARISH	BEARISH
12:35	BEARISH	BEARISH	BEARISH
12:30	BEARISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	BEARISH	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Nov 20	5.95	6.25	$6.10	4.9%	3	0.54	4
$178.00	Nov 20	5.35	5.65	$5.50	5.5%	18	0.51	455
$180.00	Nov 20	4.35	4.60	$4.47	5.6%	152	0.45	368
$171.00	Nov 20	9.85	10.50	$10.18	6.4%	--	0.70	45
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.97	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	13.05	13.50	$13.28	3.4%	139	0.82	4.4K
$181.00	Nov 20	6.65	7.00	$6.83	5.1%	84	0.58	1.2K
$196.00	Nov 6	17.55	18.50	$18.02	5.3%	--	1.00	15
$182.00	Nov 20	7.20	7.60	$7.40	5.4%	5	0.61	583
$182.00	Nov 6	5.40	5.70	$5.55	5.4%	5	0.70	803

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.72, cheapest $0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	0.51	0.62	$0.56	19.6%	47	0.10	3.1K
$192.00	Nov 20	0.81	0.99	$0.90	20.0%	59	0.14	188

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.87	1.06	$0.97	19.6%	46	0.19	679
$150.00	Nov 20	0.40	0.48	$0.44	18.2%	5	0.05	797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 6	17.20	19.35	$18.27	11.8%	8	0.97	--
$145.00	Nov 20	32.65	34.90	$33.78	6.7%	--	0.97	19
$161.00	Nov 6	16.25	18.45	$17.35	12.7%	8	0.96	--
$162.00	Nov 6	15.30	16.75	$16.02	9.1%	14	0.96	--
$162.50	Nov 6	14.85	16.25	$15.55	9.0%	18	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Nov 6	13.10	15.10	$14.10	14.2%	2	1.00	77
$194.00	Nov 6	14.95	17.05	$16.00	13.1%	1	1.00	46
$195.00	Nov 6	16.90	17.90	$17.40	5.7%	--	1.00	315
$196.00	Nov 6	17.55	18.50	$18.02	5.3%	--	1.00	15
$198.00	Nov 6	18.80	21.05	$19.93	11.3%	--	1.00	11

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 15.7K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$184.00	Nov 6	0.74	0.97	$0.86	26.7%	410	0.21	126
$188.00	Nov 6	0.24	0.31	$0.28	25.0%	360	0.09	127
$200.00	Nov 20	0.23	0.29	$0.26	23.1%	263	0.05	2.9K
$185.00	Nov 20	2.28	2.60	$2.44	13.1%	199	0.31	2.7K
$180.00	Nov 20	4.35	4.60	$4.47	5.6%	152	0.45	368

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	6.15	6.50	$6.33	5.5%	5.4K	0.55	4.2K
$160.00	Nov 20	1.03	1.15	$1.09	11.0%	1.6K	0.12	2.2K
$175.00	Nov 20	4.05	4.35	$4.20	7.1%	1.5K	0.40	4.2K
$174.00	Nov 20	3.65	3.95	$3.80	7.9%	399	0.38	1.9K
$170.00	Dec 4	3.55	4.00	$3.78	11.9%	395	0.31	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 28.8%, max 47.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$178.00	Nov 6	Dec 4	42.6%	30.0%	42.2%	102	88
$179.00	Nov 6	Dec 11	42.0%	31.3%	34.1%	13	26
$180.00	Nov 6	Dec 4	41.7%	32.4%	28.6%	22	197
$177.00	Nov 6	Nov 20	43.3%	33.8%	28.3%	153	133
$185.00	Nov 6	Dec 11	38.5%	30.2%	27.5%	149	62

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Nov 6	Dec 11	48.9%	33.0%	47.9%	48	739
$175.00	Nov 6	Dec 11	43.7%	31.1%	40.5%	40	585
$177.00	Nov 6	Dec 4	43.3%	31.3%	38.6%	15	145
$172.50	Nov 6	Dec 4	45.9%	33.2%	38.4%	23	13
$176.00	Nov 6	Dec 4	42.7%	31.1%	37.6%	83	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 2.57, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$189.00	Dec 11	$0.93	$3.07	$0.93	39%	3.30	$185.93
$185.00	$187.00	Dec 4	$0.27	$1.73	$0.27	36%	6.41	$185.27
$189.00	$192.50	Dec 11	$0.61	$2.89	$0.61	32%	4.74	$189.61
$183.00	$184.00	Dec 4	$0.10	$0.90	$0.10	41%	9.00	$183.10
$162.50	$163.00	Nov 6	$0.25	$0.25	$0.25	95%	1.00	$162.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Dec 4	$0.28	$0.72	$0.28	78%	2.57	$190.72
$180.00	$178.00	Dec 11	$0.52	$1.48	$0.52	51%	2.85	$179.48
$190.00	$189.00	Nov 6	$0.53	$0.47	$0.53	96%	0.89	$189.47
$191.00	$190.00	Nov 13	$0.50	$0.50	$0.50	89%	1.00	$190.50
$196.00	$195.00	Nov 6	$0.62	$0.38	$0.62	100%	0.61	$195.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.67, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$184.00	$185.00	Dec 4	$0.85	$0.85	$0.15	61%	5.67	$184.85
$186.00	$187.00	Nov 27	$0.76	$0.76	$0.24	68%	3.17	$186.76
$194.00	$195.00	Nov 27	$0.53	$0.53	$0.47	83%	1.13	$194.53
$199.00	$200.00	Nov 27	$0.44	$0.44	$0.56	88%	0.79	$199.44
$202.50	$205.00	Nov 6	$0.36	$0.36	$2.14	94%	0.17	$202.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$0.58	$0.58	$4.42	91%	0.13	$149.42
$162.00	$160.00	Nov 13	$0.47	$0.47	$1.53	87%	0.31	$161.53
$177.00	$176.00	Nov 13	$0.66	$0.66	$0.34	54%	1.94	$176.34
$175.00	$174.00	Nov 13	$0.54	$0.54	$0.46	61%	1.17	$174.46
$172.00	$171.00	Nov 13	$0.43	$0.43	$0.57	70%	0.75	$171.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.25, cheapest $0.88)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$178.00	Nov 6	Nov 13	$1.26	42.6%	33.4%
$175.00	Nov 6	Nov 20	$2.30	43.7%	35.1%
$177.00	Nov 6	Nov 13	$1.28	43.3%	36.8%
$182.00	Nov 6	Nov 13	$1.10	40.3%	34.1%
$181.00	Nov 6	Nov 13	$1.18	40.7%	34.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Nov 6	Nov 13	$0.88	45.6%	35.8%
$178.00	Nov 6	Nov 13	$1.00	42.6%	33.4%
$176.00	Nov 6	Nov 13	$1.09	42.7%	35.3%
$175.00	Nov 6	Nov 13	$1.19	43.7%	37.0%
$177.50	Nov 6	Nov 13	$1.22	42.6%	36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 3.52% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$179.00	Nov 6	$2.62	$3.63	$6.25	$172.75	$185.25	3.52%
$178.00	Nov 6	$3.12	$3.20	$6.32	$171.68	$184.32	3.56%
$180.00	Nov 6	$2.19	$4.20	$6.39	$173.61	$186.39	3.60%
$177.50	Nov 6	$3.45	$3.06	$6.51	$170.99	$184.01	3.66%
$181.00	Nov 6	$1.76	$4.85	$6.61	$174.39	$187.61	3.72%
$177.00	Nov 6	$3.75	$2.87	$6.62	$170.38	$183.62	3.73%
$182.00	Nov 6	$1.43	$5.55	$6.98	$175.02	$188.98	3.93%
$175.00	Nov 6	$5.00	$2.06	$7.06	$167.94	$182.06	3.97%
$182.50	Nov 6	$1.27	$5.93	$7.20	$175.30	$189.70	4.05%
$183.00	Nov 6	$1.12	$6.28	$7.40	$175.60	$190.40	4.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.75% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$174.00	Nov 6	$1.27	$1.83	$3.10	$170.90	$185.60
$182.00	$174.00	Nov 6	$1.43	$1.83	$3.26	$170.74	$185.26
$182.50	$175.00	Nov 6	$1.27	$2.06	$3.33	$171.67	$185.83
$194.00	$155.00	Dec 11	$1.85	$1.50	$3.35	$151.65	$197.35
$182.00	$175.00	Nov 6	$1.43	$2.06	$3.49	$171.51	$185.49
$181.00	$174.00	Nov 6	$1.76	$1.83	$3.59	$170.41	$184.59
$181.00	$175.00	Nov 6	$1.76	$2.06	$3.82	$171.18	$184.82
$193.00	$155.00	Dec 11	$2.11	$1.50	$3.61	$151.39	$196.61
$194.00	$160.00	Dec 11	$1.85	$2.11	$3.96	$156.04	$197.96
$182.50	$176.00	Nov 6	$1.27	$2.38	$3.65	$172.35	$186.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 6.14, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
171/172	183/184	Nov 13	$0.86	$0.14	37%	6.14	$171.14	$183.86
171/172	188/189	Nov 13	$0.65	$0.35	51%	1.86	$171.35	$188.65
171/172	185/186	Nov 13	$0.70	$0.30	44%	2.33	$171.30	$185.70
171/172	186/187	Nov 13	$0.66	$0.34	47%	1.94	$171.34	$186.66
168/168	182/183	Nov 6	$0.32	$0.18	59%	1.78	$167.68	$182.82
168/168	182/182	Nov 6	$0.33	$0.17	56%	1.94	$167.67	$182.33
169/170	183/184	Nov 13	$0.68	$0.32	42%	2.13	$169.32	$183.68
171/172	188/188	Nov 20	$0.67	$0.33	42%	2.03	$171.33	$188.17
171/172	184/185	Nov 13	$0.68	$0.32	41%	2.12	$171.32	$184.68
170/171	188/188	Nov 20	$0.64	$0.36	44%	1.78	$170.36	$188.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.36	$4.64	16%	12.89
$145.00	$150.00	$155.00	Nov 20	$0.12	$4.88	4%	40.67
$183.00	$184.00	$185.00	Nov 6	$0.06	$0.94	8%	15.67
$178.00	$179.00	$180.00	Nov 6	$0.07	$0.93	10%	13.29
$150.00	$155.00	$160.00	Nov 20	$0.21	$4.79	7%	22.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.22	$4.78	11%	21.73
$160.00	$165.00	$170.00	Nov 20	$0.40	$4.60	16%	11.50
$150.00	$155.00	$160.00	Nov 13	$0.12	$4.88	6%	40.67
$150.00	$155.00	$160.00	Nov 20	$0.17	$4.83	7%	28.41
$180.00	$181.00	$182.00	Nov 6	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-3.37, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$160.00	1:2	Nov 6	-$3.37	$11.63
$168.00	$172.50	1:2	Nov 6	-$2.88	$1.62
$179.00	$185.00	1:2	Dec 11	-$1.86	$4.14
$172.50	$178.00	1:2	Nov 27	-$2.56	$2.94
$202.50	$205.00	1:2	Dec 4	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Dec 11	-$0.32	$9.68
$155.00	$145.00	1:2	Dec 4	-$0.29	$9.71
$170.00	$165.00	1:2	Nov 20	-$0.69	$4.31
$165.00	$160.00	1:2	Nov 20	-$0.46	$4.54
$160.00	$155.00	1:2	Nov 13	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 3.72%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$179.00	Dec 11	$6.60	0.52	0.8%	3.72%	4.48%	2	--
$178.00	Dec 4	$6.60	0.52	0.2%	3.72%	3.92%	97	33
$185.00	Dec 11	$3.90	0.39	4.1%	2.20%	6.34%	--	11
$180.00	Dec 4	$5.60	0.48	1.3%	3.15%	4.48%	1	37
$179.00	Dec 4	$5.90	0.50	0.8%	3.32%	4.09%	1	54
$181.00	Dec 4	$5.00	0.46	1.9%	2.81%	4.71%	--	94
$182.00	Dec 4	$4.60	0.43	2.5%	2.59%	5.04%	--	74
$182.50	Dec 4	$4.30	0.42	2.7%	2.42%	5.16%	--	92
$189.00	Dec 11	$2.70	0.32	6.4%	1.52%	7.91%	--	24
$183.00	Dec 4	$4.05	0.41	3.0%	2.28%	5.30%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,512

Total Puts 19,687

Put/Call Ratio 3.57

Net Difference -14,175

Prior's Put/Call Breakdown

Total Calls 8,861

Total Puts 20,798

Put/Call Ratio 2.35

Net Difference -11,937

Prior 7-Day Put/Call Summary

Total Calls 75,691

Total Puts 115,387

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card