Tour v533
XLK
State StreetTechSelSectSPDRETF
$178.02 -0.83%
(11/2 13:05) ◀
|
Monday, November 2, 2026 (1:10pm)
January 2026
|
▶ (11/2 13:15)
◀ 11/2 13:10 ▶

Option Volume

Detail
ℹ
Current (11/02 1:10pm) 25,010
Calls: 5,442 (22%)
Puts: 19,568 (78%)
Prior (10/30) 29,301
Calls: 8,729 (30%)
Puts: 20,572 (70%)
Current vs Prior -14.64%
Calls: -37.66% (Calls)
Puts: -4.88% (Puts)
Prior 7-Day Total 191,078
Calls: 75,691 (40%)
Puts: 115,387 (60%)
Prior 7-Day Average 27,296
Calls: 10,813 (40%)
Puts: 16,483 (60%)
Current vs Prior 7-Day Avg -8.38%
Calls: -49.67%
Puts: +18.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02 1:10pm) $15.25M
Calls: $3.57M (23%)
Puts: $11.68M (77%)
Prior (10/30) $16.01M
Calls: $6.14M (38%)
Puts: $9.87M (62%)
Current vs Prior -4.73%
Calls: -41.78%
Puts: +18.31%
Prior 7-Day Total $105.40M
Calls: $53.78M (51%)
Puts: $51.62M (49%)
Prior 7-Day Average $15.06M
Calls: $7.68M (51%)
Puts: $7.37M (49%)
Current vs Prior 7-Day Avg +1.28%
Calls: -53.48%
Puts: +58.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 1:10pm) 3.60
Prior (10/30) 2.36
Current vs Prior +52.57%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +135.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02 1:10pm) 835,701
Calls: 279,917 (33%)
Puts: 555,784 (67%)
Prior (10/30) 827,547
Calls: 282,804 (34%)
Puts: 544,743 (66%)
Current vs Prior +0.99%
Prior 7-Day Total 5,665,921
Calls: 1,915,716 (34%)
Puts: 3,750,205 (66%)
Prior 7-Day Average 809,417
Calls: 273,673 (34%)
Puts: 535,743 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.77% | 5.27%6.42% | 9.41%
Prior 4.56% | 5.75%7.33% | 10.25%
Current vs Prior -17.16% | -8.44%-12.42% | -8.20%
Prior 7-Day Avg 3.04% | 4.65%6.62% | 9.57%
Current vs 7-Day Avg +24.26% | +13.41%-3.06% | -1.66%
Prior 7-Day Eod 4.56% | 5.75%7.33% | 10.25%
Current vs 7-Day Eod -17.16% | -8.44%-12.42% | -8.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.93% | 15.42%
Calls: 14.74% | 14.84%
Puts: 11.11% | 16.00%
Prior 34.18% | 39.38%
Calls: 23.26% | 35.91%
Puts: 45.10% | 42.86%
Current vs Prior -62.17% | -60.84%
Prior 7-Day Avg 57.01% | 51.19%
Calls: 60.44% | 46.89%
Puts: 53.59% | 55.49%
Current vs 7-Day Avg -77.32% | -69.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($11.68M) vs calls ($3.57M). Extreme bearish P/C ratio of 3.60 - heavy put buying. P/C ratio rising 53% - increased hedging/bearish positioning. Put-heavy open interest (555,784 puts vs 279,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 206.106.30$6.203.2%20.544
$173.00Nov 66.356.75$6.556.1%10.721
$171.00Nov 209.8510.50$10.186.4%--0.7045
$145.00Nov 2032.6534.90$33.786.7%--0.9419
$145.00Nov 632.0534.30$33.176.8%--0.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.00Dec 411.2511.75$11.504.3%--0.6876
$178.00Nov 205.155.40$5.284.7%690.49223
$175.00Nov 204.004.20$4.104.9%1.5K0.404.2K
$177.00Nov 204.755.00$4.885.1%830.46518
$196.00Nov 617.4018.35$17.885.3%--0.9915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.00Nov 200.810.99$0.9020.0%580.14188
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 60.871.06$0.9719.6%460.19679
$150.00Nov 200.400.48$0.4418.2%50.05797

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 617.2019.35$18.2711.8%31.00--
$161.00Nov 616.2518.50$17.3812.9%30.95--
$162.00Nov 615.3016.75$16.029.1%140.95--
$162.50Nov 614.8516.25$15.559.0%180.95--
$163.00Nov 614.3516.25$15.3012.4%140.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Nov 618.8021.05$19.9311.3%--0.9911
$199.00Nov 620.2522.05$21.158.5%--0.99317
$200.00Nov 620.8023.05$21.9310.3%30.993
$196.00Nov 617.4018.35$17.885.3%--0.9915
$195.00Nov 616.8517.95$17.406.3%--0.99315

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 15.7K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$184.00Nov 60.740.97$0.8626.7%4100.21126
$188.00Nov 60.240.31$0.2825.0%3600.09127
$200.00Nov 200.230.29$0.2623.1%2630.052.9K
$185.00Nov 202.282.60$2.4413.1%1990.312.7K
$180.00Nov 204.304.70$4.508.9%1510.46368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.106.50$6.306.3%5.4K0.554.2K
$160.00Nov 201.031.15$1.0911.0%1.6K0.122.2K
$175.00Nov 204.004.20$4.104.9%1.5K0.404.2K
$174.00Nov 203.653.90$3.786.6%3990.371.9K
$170.00Dec 43.554.00$3.7811.9%3950.31119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 28.6%, max 50.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$178.00Nov 6Dec 442.2%29.8%41.7%10288
$179.00Nov 6Dec 1142.6%30.7%38.7%1326
$177.00Nov 6Nov 2043.7%33.8%29.3%152133
$180.00Nov 6Dec 441.4%32.7%26.7%22197
$182.00Nov 6Dec 440.0%31.9%25.4%37140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1149.1%32.5%50.7%48739
$175.00Nov 6Dec 1144.0%30.6%44.0%38585
$177.00Nov 6Dec 443.7%31.1%40.5%15145
$172.50Nov 6Dec 446.1%33.0%39.8%2313
$176.00Nov 6Dec 443.0%30.9%39.4%8339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 2.03, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$189.00Dec 11$0.93$3.07$0.9338%3.30$185.93
$185.00$187.00Dec 4$0.27$1.73$0.2735%6.41$185.27
$189.00$192.50Dec 11$0.61$2.89$0.6131%4.74$189.61
$183.00$184.00Dec 4$0.10$0.90$0.1040%9.00$183.10
$162.50$163.00Nov 6$0.25$0.25$0.2595%1.00$162.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Nov 13$0.33$0.67$0.3388%2.03$190.67
$196.00$195.00Nov 6$0.48$0.52$0.4899%1.08$195.52
$191.00$190.00Dec 4$0.28$0.72$0.2877%2.57$190.72
$180.00$178.00Dec 11$0.52$1.48$0.5251%2.85$179.48
$182.00$181.00Nov 13$0.17$0.83$0.1764%4.88$181.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 5.67, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$184.00$185.00Dec 4$0.85$0.85$0.1561%5.67$184.85
$186.00$187.00Nov 27$0.76$0.76$0.2468%3.17$186.76
$194.00$195.00Nov 27$0.53$0.53$0.4783%1.13$194.53
$199.00$200.00Nov 27$0.44$0.44$0.5688%0.79$199.44
$202.50$205.00Nov 6$0.36$0.36$2.1494%0.17$202.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$0.58$0.58$4.4291%0.13$149.42
$162.00$160.00Nov 13$0.47$0.47$1.5387%0.31$161.53
$178.00$175.00Dec 11$1.55$1.55$1.4553%1.07$176.45
$177.00$176.00Nov 13$0.66$0.66$0.3455%1.94$176.34
$175.00$174.00Nov 13$0.54$0.54$0.4661%1.17$174.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.23, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 20$2.1744.0%34.7%
$178.00Nov 6Nov 13$1.2642.2%33.7%
$179.00Nov 6Nov 13$1.2642.6%35.8%
$181.00Nov 6Nov 13$1.1440.9%34.3%
$177.00Nov 6Nov 13$1.1743.7%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$174.00Nov 6Nov 13$0.8845.8%36.0%
$178.00Nov 6Nov 13$1.0342.2%33.7%
$176.00Nov 6Nov 13$1.0943.0%35.6%
$179.00Nov 6Nov 13$1.4042.6%35.8%
$175.00Nov 6Nov 13$1.1944.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 115 found (cheapest 3.53% of stock, avg 6.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$178.00Nov 6$3.12$3.17$6.29$171.71$184.293.53%
$179.00Nov 6$2.69$3.60$6.29$172.71$185.293.53%
$180.00Nov 6$2.19$4.22$6.41$173.59$186.413.60%
$181.00Nov 6$1.80$4.65$6.45$174.55$187.453.62%
$177.50Nov 6$3.45$3.06$6.51$170.99$184.013.66%
$177.00Nov 6$3.83$2.87$6.70$170.30$183.703.76%
$182.00Nov 6$1.43$5.35$6.78$175.22$188.783.81%
$175.00Nov 6$5.13$2.06$7.19$167.81$182.194.04%
$182.50Nov 6$1.27$5.93$7.20$175.30$189.704.04%
$183.00Nov 6$1.12$6.28$7.40$175.60$190.404.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.87% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$175.00Nov 6$1.27$2.06$3.33$171.67$185.83
$194.00$155.00Dec 11$1.85$1.50$3.35$151.65$197.35
$182.00$175.00Nov 6$1.43$2.06$3.49$171.51$185.49
$181.00$175.00Nov 6$1.80$2.06$3.86$171.14$184.86
$193.00$155.00Dec 11$2.11$1.50$3.61$151.39$196.61
$194.00$160.00Dec 11$1.85$2.11$3.96$156.04$197.96
$182.50$176.00Nov 6$1.27$2.38$3.65$172.35$186.15
$182.00$176.00Nov 6$1.43$2.38$3.81$172.19$185.81
$181.00$176.00Nov 6$1.80$2.38$4.18$171.82$185.18
$193.00$160.00Dec 11$2.11$2.11$4.22$155.78$197.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
168/168197/198Nov 6$0.35$0.1579%2.33$167.65$197.35
172/173188/188Nov 20$0.77$0.2340%3.35$172.23$188.27
164/165197/198Nov 6$0.32$0.6884%0.47$164.68$197.32
164/165193/194Nov 6$0.27$0.7387%0.37$164.73$193.27
172/173197/198Nov 6$0.31$0.1965%1.63$172.69$197.31
169/170197/198Nov 6$0.39$0.6174%0.64$169.61$197.39
168/168182/183Nov 6$0.32$0.1859%1.78$167.68$182.82
168/168193/194Nov 6$0.30$0.7081%0.43$167.70$193.30
168/168182/182Nov 6$0.33$0.1756%1.94$167.67$182.33
169/170193/194Nov 6$0.34$0.6676%0.52$169.66$193.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$173.00$175.00$177.00Nov 6$0.12$1.8817%15.67
$160.00$165.00$170.00Nov 20$0.36$4.6415%12.89
$178.00$179.00$180.00Nov 20$0.05$0.956%19.00
$185.00$186.00$187.00Nov 20$0.06$0.945%15.67
$188.00$189.00$190.00Nov 20$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.22$4.7811%21.73
$150.00$155.00$160.00Nov 13$0.12$4.886%40.67
$160.00$165.00$170.00Nov 20$0.40$4.6016%11.50
$150.00$155.00$160.00Nov 20$0.17$4.837%28.41
$145.00$150.00$155.00Nov 20$0.11$4.894%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-3.37, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$160.001:2Nov 6-$3.37$11.63
$179.00$185.001:2Dec 11-$1.86$4.14
$172.50$178.001:2Nov 27-$2.70$2.80
$168.00$172.501:2Nov 6-$3.58$0.92
$202.50$205.001:2Dec 4-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Dec 11-$0.32$9.68
$155.00$145.001:2Dec 4-$0.29$9.71
$170.00$165.001:2Nov 20-$0.69$4.31
$165.00$160.001:2Nov 20-$0.46$4.54
$160.00$155.001:2Nov 13-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 127 found (best yield 3.71%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$179.00Dec 11$6.600.510.6%3.71%4.26%2--
$185.00Dec 11$3.900.383.9%2.19%6.11%--11
$180.00Dec 4$5.600.471.1%3.15%4.26%137
$179.00Dec 4$5.900.500.6%3.31%3.86%154
$181.00Dec 4$5.000.461.7%2.81%4.48%--94
$182.00Dec 4$4.600.432.2%2.58%4.82%--74
$182.50Dec 4$4.300.412.5%2.42%4.93%--92
$189.00Dec 11$2.700.316.2%1.52%7.68%--24
$183.00Dec 4$4.050.412.8%2.28%5.07%--90
$184.00Dec 4$3.750.393.4%2.11%5.47%--57

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,442
Total Puts 19,568
Put/Call Ratio 3.60
Net Difference -14,126

Prior's Put/Call Breakdown

Total Calls 8,729
Total Puts 20,572
Put/Call Ratio 2.36
Net Difference -11,843

Prior 7-Day Put/Call Summary

Total Calls 75,691
Total Puts 115,387
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All